最新收盘价
155.14
元
↓ -0.32
(-0.21%)
当日涨跌幅
-0.21%
今日变动
📉 下跌
主力净流入
2,799.76 万
资金动向
💰 资金流入
机构参与度
43.5%
控盘程度
完全控盘
📈 苏州天脉 (301626) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 155.14 | -0.21% | 3,307.17 万 | 2,451.98 万 | 8,623.35 万 | 6,678.78 万 | 2,799.76 万 | 3.51% | 94.41 | 155.31 | 43.5% | 完全控盘 |
| 2025-11-06 | 155.46 | -1.20% | 9,315.72 万 | 1.37 亿 | 1.22 亿 | 1.45 亿 | -6,662.68 万 | 6.25% | 94.61 | 156.20 | 44.9% | 完全控盘 |
| 2025-11-05 | 157.35 | 7.44% | 3.29 亿 | 1.54 亿 | 2.37 亿 | 2.87 亿 | 1.25 亿 | 11.24% | 95.76 | 152.77 | 55.8% | 完全控盘 |
| 2025-11-04 | 146.45 | 5.74% | 1.64 亿 | 1.15 亿 | 2.16 亿 | 2.11 亿 | 5,345.63 万 | 9.23% | 89.12 | 145.69 | 48.9% | 完全控盘 |
| 2025-11-03 | 138.50 | 2.97% | 6,619.29 万 | 6,581.71 万 | 1.22 亿 | 7,311.41 万 | 4,911.85 万 | 5.73% | 84.29 | 134.70 | 44.1% | 完全控盘 |
| 2025-10-31 | 134.50 | -0.52% | 1,765.92 万 | 1,350.49 万 | 6,065.42 万 | 4,600.00 万 | 1,880.85 万 | 2.81% | 81.85 | 135.34 | 40.1% | 完全控盘 |
| 2025-10-30 | 135.20 | -3.08% | 4,603.41 万 | 7,080.85 万 | 1.31 亿 | 1.01 亿 | 543.06 万 | 5.91% | 82.28 | 134.71 | 41.8% | 完全控盘 |
| 2025-10-29 | 139.50 | -0.78% | 4,486.82 万 | 3,129.69 万 | 9,780.81 万 | 7,609.75 万 | 3,528.19 万 | 4.55% | 84.89 | 139.08 | 42.4% | 完全控盘 |
| 2025-10-28 | 140.60 | -0.95% | 7,195.32 万 | 6,230.97 万 | 1.32 亿 | 1.48 亿 | -547.61 万 | 6.90% | 85.56 | 139.22 | 41.2% | 完全控盘 |
| 2025-10-27 | 141.95 | 14.17% | 1.60 亿 | 1.63 亿 | 2.69 亿 | 3.23 亿 | -5,738.07 万 | 13.27% | 86.39 | 136.11 | 42.4% | 完全控盘 |
| 2025-10-24 | 124.33 | -0.02% | 7,894.23 万 | 1.17 亿 | 1.40 亿 | 1.88 亿 | -8,635.76 万 | 7.62% | 75.66 | 128.45 | 39.8% | 中度控盘 |
| 2025-10-23 | 124.35 | -2.15% | 716.85 万 | 2,183.93 万 | 4,177.35 万 | 4,212.00 万 | -1,501.73 万 | 5.23% | 75.67 | 124.09 | 32.7% | 中度控盘 |
| 2025-10-22 | 127.08 | -1.30% | 1,408.59 万 | 2,082.33 万 | 3,735.58 万 | 3,524.46 万 | -462.61 万 | 4.75% | 77.34 | 126.80 | 34.7% | 中度控盘 |
| 2025-10-21 | 128.76 | 6.41% | 5,951.24 万 | 4,614.86 万 | 7,431.59 万 | 8,591.86 万 | 176.11 万 | 10.41% | 78.36 | 126.68 | 38.0% | 中度控盘 |
| 2025-10-20 | 121.00 | 2.73% | 173.45 万 | 270.79 万 | 3,705.33 万 | 3,687.33 万 | -79.34 万 | 4.22% | 73.64 | 119.87 | 33.3% | 中度控盘 |
| 2025-10-17 | 117.78 | -3.55% | 1,857.81 万 | 2,774.63 万 | 3,527.28 万 | 4,056.01 万 | -1,445.56 万 | 5.05% | 71.68 | 118.57 | 35.8% | 中度控盘 |
| 2025-10-16 | 122.12 | 0.54% | 105.87 万 | 419.04 万 | 6,061.95 万 | 4,380.67 万 | 1,368.11 万 | 4.91% | 74.32 | 123.64 | 38.6% | 中度控盘 |
| 2025-10-15 | 121.47 | 1.23% | 929.71 万 | 752.05 万 | 2,705.68 万 | 3,204.28 万 | -320.93 万 | 3.96% | 73.92 | 120.17 | 33.3% | 中度控盘 |
| 2025-10-14 | 120.00 | -0.33% | 2,385.89 万 | 2,941.27 万 | 7,156.98 万 | 6,247.21 万 | 354.39 万 | 7.50% | 73.03 | 123.47 | 39.8% | 中度控盘 |
| 2025-10-13 | 120.40 | -5.94% | 3,455.99 万 | 3,790.04 万 | 6,286.06 万 | 7,660.20 万 | -1,708.19 万 | 9.04% | 73.27 | 120.57 | 37.9% | 中度控盘 |
| 2025-10-10 | 128.00 | -4.80% | 4,116.09 万 | 6,207.31 万 | 8,273.91 万 | 8,508.81 万 | -2,326.11 万 | 8.39% | 77.90 | 130.34 | 42.4% | 完全控盘 |
| 2025-10-09 | 134.46 | 1.86% | 3,963.29 万 | 5,185.76 万 | 1.16 亿 | 8,188.71 万 | 2,212.97 万 | 9.58% | 81.83 | 135.67 | 43.1% | 完全控盘 |
| 2025-09-30 | 132.00 | -2.79% | 1,693.21 万 | 1,782.70 万 | 6,474.71 万 | 7,001.16 万 | -615.95 万 | 7.26% | 80.33 | 132.24 | 35.7% | 中度控盘 |
| 2025-09-29 | 135.79 | 6.92% | 4,163.38 万 | 3,524.69 万 | 9,828.18 万 | 9,577.52 万 | 889.35 万 | 10.34% | 83.15 | 135.09 | 39.7% | 中度控盘 |
| 2025-09-26 | 127.00 | -6.00% | 3,940.73 万 | 8,748.84 万 | 7,875.41 万 | 8,036.73 万 | -4,969.43 万 | 9.00% | 77.77 | 131.29 | 40.0% | 中度控盘 |
| 2025-09-25 | 135.10 | -3.58% | 4,794.03 万 | 7,474.91 万 | 8,806.60 万 | 8,628.95 万 | -2,503.23 万 | 8.80% | 82.73 | 136.45 | 42.9% | 完全控盘 |
| 2025-09-24 | 140.12 | 0.33% | 3,678.48 万 | 3,959.88 万 | 8,501.65 万 | 7,418.00 万 | 802.25 万 | 8.22% | 85.80 | 138.10 | 42.3% | 完全控盘 |
| 2025-09-23 | 139.66 | -4.73% | 8,713.16 万 | 8,952.52 万 | 1.40 亿 | 1.41 亿 | -337.68 万 | 15.08% | 85.52 | 138.44 | 42.8% | 完全控盘 |
| 2025-09-22 | 146.60 | 6.39% | 2.13 亿 | 1.30 亿 | 2.12 亿 | 1.42 亿 | 1.53 亿 | 22.92% | 89.77 | 142.70 | 46.5% | 完全控盘 |
| 2025-09-19 | 137.79 | 11.55% | 1.44 亿 | 8,408.05 万 | 1.96 亿 | 1.91 亿 | 6,512.08 万 | 22.07% | 84.38 | 136.39 | 40.9% | 完全控盘 |
| 2025-09-18 | 123.52 | -0.99% | 3,243.64 万 | 3,717.95 万 | 8,741.53 万 | 7,709.22 万 | 558.00 万 | 9.70% | 75.64 | 125.33 | 36.9% | 中度控盘 |
| 2025-09-17 | 124.75 | -1.61% | 707.16 万 | 2,912.05 万 | 5,089.97 万 | 7,130.84 万 | -4,245.76 万 | 6.70% | 76.39 | 125.81 | 30.8% | 中度控盘 |
| 2025-09-16 | 126.79 | 2.25% | 1,522.90 万 | 1,827.28 万 | 6,621.24 万 | 8,314.18 万 | -1,997.32 万 | 7.87% | 77.64 | 125.69 | 34.3% | 中度控盘 |
| 2025-09-15 | 124.00 | -5.83% | 4,318.24 万 | 1.04 亿 | 1.24 亿 | 1.86 亿 | -1.23 亿 | 15.19% | 75.93 | 125.11 | 35.3% | 中度控盘 |
| 2025-09-12 | 131.68 | -0.10% | 1,270.40 万 | 3,610.52 万 | 8,183.89 万 | 6,719.36 万 | -875.60 万 | 8.12% | 80.64 | 130.82 | 35.7% | 中度控盘 |
| 2025-09-11 | 131.81 | -0.63% | 1,512.96 万 | 4,198.41 万 | 8,319.83 万 | 1.17 亿 | -6,084.14 万 | 9.23% | 80.72 | 131.95 | 34.8% | 中度控盘 |
| 2025-09-10 | 132.65 | -0.84% | 1,983.57 万 | 3,410.33 万 | 6,075.44 万 | 8,134.82 万 | -3,486.13 万 | 6.64% | 81.23 | 133.09 | 38.7% | 中度控盘 |
| 2025-09-09 | 133.78 | -3.37% | 2,736.08 万 | 3,291.03 万 | 6,139.86 万 | 6,419.70 万 | -834.79 万 | 6.31% | 81.92 | 135.10 | 42.5% | 完全控盘 |
| 2025-09-08 | 138.45 | 2.80% | 5,436.20 万 | 5,240.95 万 | 1.09 亿 | 9,411.03 万 | 1,727.81 万 | 9.34% | 84.78 | 137.18 | 47.6% | 完全控盘 |