最新收盘价
51.83
元
↓ -0.23
(-0.44%)
当日涨跌幅
-0.44%
今日变动
📉 下跌
主力净流入
387.09 万
资金动向
💰 资金流入
机构参与度
28.0%
控盘程度
中度控盘
📈 珂玛科技 (301611) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 51.83 | -0.44% | 780.43 万 | 120.86 万 | 3,470.11 万 | 3,742.59 万 | 387.09 万 | 2.03% | 69.31 | 51.87 | 28.0% | 中度控盘 |
| 2025-11-06 | 52.06 | 0.33% | 783.11 万 | 1,830.63 万 | 5,273.21 万 | 3,626.02 万 | 599.67 万 | 2.47% | 69.62 | 52.23 | 30.1% | 中度控盘 |
| 2025-11-05 | 51.89 | -0.78% | 145.41 万 | 830.66 万 | 3,568.40 万 | 4,309.93 万 | -1,426.79 万 | 2.32% | 69.39 | 51.71 | 24.5% | 轻度控盘 |
| 2025-11-04 | 52.30 | -1.86% | 904.36 万 | 1,087.46 万 | 3,992.12 万 | 4,454.25 万 | -645.23 万 | 2.45% | 69.94 | 52.55 | 27.7% | 中度控盘 |
| 2025-11-03 | 53.29 | 0.41% | 2,214.74 万 | 1,481.49 万 | 1.03 亿 | 8,888.90 万 | 2,172.31 万 | 5.43% | 71.27 | 52.16 | 29.8% | 中度控盘 |
| 2025-10-31 | 53.07 | -4.98% | 3,928.91 万 | 5,655.26 万 | 1.03 亿 | 9,792.39 万 | -1,200.28 万 | 6.41% | 70.97 | 53.73 | 28.4% | 中度控盘 |
| 2025-10-30 | 55.85 | -2.39% | 377.10 万 | 1,225.60 万 | 5,383.93 万 | 6,330.24 万 | -1,794.81 万 | 2.86% | 74.69 | 56.14 | 26.3% | 中度控盘 |
| 2025-10-29 | 57.22 | 0.32% | 1,724.18 万 | 2,981.99 万 | 4,596.66 万 | 5,286.55 万 | -1,947.71 万 | 2.88% | 76.52 | 57.04 | 27.4% | 中度控盘 |
| 2025-10-28 | 57.04 | -1.04% | 1,294.68 万 | 2,097.17 万 | 6,256.79 万 | 7,161.49 万 | -1,707.19 万 | 3.44% | 76.28 | 57.68 | 27.8% | 中度控盘 |
| 2025-10-27 | 57.64 | 1.98% | 2,966.71 万 | 2,070.83 万 | 7,683.09 万 | 1.13 亿 | -2,676.00 万 | 4.70% | 77.08 | 57.67 | 27.8% | 中度控盘 |
| 2025-10-24 | 56.52 | 5.11% | 2,604.41 万 | 2,281.34 万 | 9,522.32 万 | 8,980.83 万 | 864.56 万 | 4.83% | 75.58 | 55.56 | 29.3% | 中度控盘 |
| 2025-10-23 | 53.77 | -0.28% | 517.72 万 | 487.56 万 | 3,587.33 万 | 4,326.87 万 | -709.38 万 | 2.44% | 71.91 | 53.18 | 24.8% | 轻度控盘 |
| 2025-10-22 | 53.92 | -1.21% | 415.16 万 | 1,515.06 万 | 4,114.31 万 | 5,169.47 万 | -2,155.07 万 | 2.56% | 72.11 | 53.95 | 26.2% | 中度控盘 |
| 2025-10-21 | 54.58 | 0.70% | 941.67 万 | 854.51 万 | 6,731.07 万 | 4,355.45 万 | 2,462.78 万 | 3.03% | 72.99 | 54.47 | 31.0% | 中度控盘 |
| 2025-10-20 | 54.20 | 0.22% | 1,241.74 万 | 1,202.00 万 | 7,023.95 万 | 5,861.36 万 | 1,202.33 万 | 3.35% | 72.48 | 54.67 | 29.6% | 中度控盘 |
| 2025-10-17 | 54.08 | -4.94% | 901.05 万 | 3,980.37 万 | 7,447.02 万 | 9,553.91 万 | -5,186.21 万 | 4.44% | 72.32 | 55.25 | 25.6% | 中度控盘 |
| 2025-10-16 | 56.89 | -3.59% | 1,059.16 万 | 2,223.39 万 | 7,409.08 万 | 1.07 亿 | -4,425.25 万 | 4.37% | 76.08 | 57.62 | 26.1% | 中度控盘 |
| 2025-10-15 | 59.01 | 0.36% | 2,870.12 万 | 3,309.89 万 | 1.03 亿 | 1.05 亿 | -708.69 万 | 5.31% | 78.91 | 58.50 | 30.6% | 中度控盘 |
| 2025-10-14 | 58.80 | -8.84% | 6,437.12 万 | 9,633.61 万 | 2.26 亿 | 2.72 亿 | -7,811.24 万 | 10.82% | 78.63 | 61.67 | 31.4% | 中度控盘 |
| 2025-10-13 | 64.50 | 4.50% | 1.02 亿 | 1.18 亿 | 2.93 亿 | 2.92 亿 | -1,433.30 万 | 10.97% | 86.26 | 64.11 | 37.0% | 中度控盘 |
| 2025-10-10 | 61.72 | -2.26% | 5,360.75 万 | 7,524.58 万 | 2.04 亿 | 2.54 亿 | -7,161.49 万 | 8.63% | 82.54 | 62.38 | 33.7% | 中度控盘 |
| 2025-10-09 | 63.15 | 7.56% | 1.74 亿 | 1.59 亿 | 3.39 亿 | 3.75 亿 | -2,085.90 万 | 13.21% | 84.45 | 62.19 | 38.9% | 中度控盘 |
| 2025-09-30 | 58.71 | 0.17% | 1,941.86 万 | 2,354.77 万 | 1.19 亿 | 1.23 亿 | -831.19 万 | 4.68% | 78.51 | 59.05 | 33.0% | 中度控盘 |
| 2025-09-29 | 58.61 | 0.67% | 1,897.86 万 | 2,800.52 万 | 1.33 亿 | 1.23 亿 | 57.57 万 | 5.08% | 74.34 | 58.73 | 32.8% | 中度控盘 |
| 2025-09-26 | 58.22 | -1.64% | 1,771.43 万 | 2,743.42 万 | 1.11 亿 | 1.42 亿 | -4,107.58 万 | 5.59% | 73.85 | 58.96 | 29.5% | 中度控盘 |
| 2025-09-25 | 59.19 | -2.58% | 3,587.39 万 | 6,689.72 万 | 1.79 亿 | 2.35 亿 | -8,668.45 万 | 8.43% | 75.08 | 59.76 | 31.9% | 中度控盘 |
| 2025-09-24 | 60.76 | 5.50% | 1.75 亿 | 1.16 亿 | 3.61 亿 | 3.53 亿 | 6,746.09 万 | 14.36% | 77.07 | 59.42 | 39.3% | 中度控盘 |
| 2025-09-23 | 57.59 | 4.86% | 5,603.76 万 | 6,843.22 万 | 1.63 亿 | 1.58 亿 | -714.50 万 | 7.17% | 73.05 | 55.15 | 36.0% | 中度控盘 |
| 2025-09-22 | 54.92 | 0.83% | 2,179.52 万 | 2,773.82 万 | 1.02 亿 | 9,827.09 万 | -214.53 万 | 4.48% | 69.66 | 54.99 | 34.7% | 中度控盘 |
| 2025-09-19 | 54.47 | 0.96% | 2,952.38 万 | 2,935.21 万 | 1.30 亿 | 1.09 亿 | 2,093.39 万 | 5.60% | 69.09 | 54.89 | 35.2% | 中度控盘 |
| 2025-09-18 | 53.95 | 1.18% | 9,442.99 万 | 8,135.19 万 | 1.74 亿 | 1.83 亿 | 384.19 万 | 7.83% | 68.43 | 54.13 | 38.0% | 中度控盘 |
| 2025-09-17 | 53.32 | 1.18% | 2,316.30 万 | 2,615.20 万 | 7,826.34 万 | 9,189.73 万 | -1,662.28 万 | 3.80% | 67.63 | 53.28 | 32.0% | 中度控盘 |
| 2025-09-16 | 52.70 | -0.19% | 449.47 万 | 1,372.61 万 | 3,986.14 万 | 4,883.55 万 | -1,820.54 万 | 2.29% | 66.85 | 52.67 | 27.3% | 中度控盘 |
| 2025-09-15 | 52.80 | 0.28% | 811.55 万 | 2,195.28 万 | 5,219.32 万 | 4,632.14 万 | -796.56 万 | 2.68% | 66.97 | 53.16 | 30.3% | 中度控盘 |
| 2025-09-12 | 52.65 | -0.66% | 1,726.67 万 | 2,370.91 万 | 6,686.78 万 | 5,767.75 万 | 274.79 万 | 3.24% | 66.78 | 52.91 | 32.7% | 中度控盘 |
| 2025-09-11 | 53.00 | 1.69% | 1,476.22 万 | 2,061.00 万 | 6,468.14 万 | 5,534.74 万 | 348.62 万 | 2.87% | 67.23 | 52.78 | 33.2% | 中度控盘 |
| 2025-09-10 | 52.12 | 0.15% | 1,590.64 万 | 1,127.28 万 | 2,513.60 万 | 2,912.22 万 | 64.74 万 | 1.74% | 66.11 | 52.30 | 29.9% | 中度控盘 |
| 2025-09-09 | 52.04 | -3.09% | 1,088.45 万 | 2,351.54 万 | 5,105.17 万 | 6,778.31 万 | -2,936.23 万 | 2.99% | 66.01 | 52.43 | 28.6% | 中度控盘 |
| 2025-09-08 | 53.70 | -0.30% | 1,330.66 万 | 3,725.95 万 | 5,590.22 万 | 5,552.67 万 | -2,357.75 万 | 3.04% | 68.12 | 53.33 | 29.4% | 中度控盘 |