最新收盘价
86.28
元
↓ -1.63
(-1.85%)
当日涨跌幅
-1.85%
今日变动
📉 下跌
主力净流入
-496.45 万
资金动向
💸 资金流出
机构参与度
23.5%
控盘程度
轻度控盘
📈 博实结 (301608) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 86.28 | -1.85% | 362.42 万 | 138.74 万 | 2,318.64 万 | 3,038.78 万 | -496.45 万 | 3.01% | 31.91 | 86.21 | 23.5% | 轻度控盘 |
| 2025-11-06 | 87.91 | -0.10% | 0.00 万 | 0.00 万 | 1,439.07 万 | 982.45 万 | 456.62 万 | 2.33% | 32.51 | 88.25 | 18.9% | 轻度控盘 |
| 2025-11-05 | 88.00 | -0.07% | 0.00 万 | 108.25 万 | 746.41 万 | 584.98 万 | 53.18 万 | 1.68% | 32.54 | 88.35 | 15.8% | 轻度控盘 |
| 2025-11-04 | 88.06 | -2.70% | 6.17 万 | 105.49 万 | 1,949.82 万 | 890.26 万 | 960.24 万 | 2.59% | 32.57 | 88.48 | 20.6% | 轻度控盘 |
| 2025-11-03 | 90.50 | -0.32% | 0.00 万 | 0.00 万 | 942.96 万 | 1,241.70 万 | -298.74 万 | 2.34% | 33.47 | 90.22 | 14.7% | 轻度控盘 |
| 2025-10-31 | 90.79 | 0.54% | 179.79 万 | 0.00 万 | 1,364.68 万 | 684.90 万 | 859.57 万 | 2.60% | 33.58 | 90.91 | 17.7% | 轻度控盘 |
| 2025-10-30 | 90.30 | -3.79% | 0.00 万 | 114.79 万 | 1,739.22 万 | 1,919.88 万 | -295.46 万 | 3.64% | 33.39 | 91.20 | 15.9% | 轻度控盘 |
| 2025-10-29 | 93.86 | -3.40% | 120.39 万 | 0.00 万 | 2,074.93 万 | 2,758.35 万 | -563.03 万 | 3.97% | 34.71 | 94.56 | 18.0% | 轻度控盘 |
| 2025-10-28 | 97.16 | -0.71% | 0.00 万 | 1.99 万 | 2,247.52 万 | 4,225.99 万 | -1,980.46 万 | 4.26% | 35.93 | 97.89 | 18.3% | 轻度控盘 |
| 2025-10-27 | 97.85 | 3.04% | 388.27 万 | 776.01 万 | 5,977.45 万 | 5,265.03 万 | 324.68 万 | 6.29% | 36.19 | 96.70 | 25.6% | 中度控盘 |
| 2025-10-24 | 94.96 | 6.86% | 557.72 万 | 2,267.52 万 | 7,179.23 万 | 8,217.32 万 | -2,747.89 万 | 8.72% | 35.12 | 95.36 | 23.7% | 轻度控盘 |
| 2025-10-23 | 88.86 | 0.99% | 0.86 万 | 115.41 万 | 1,895.16 万 | 1,440.54 万 | 340.07 万 | 2.47% | 32.86 | 87.66 | 22.6% | 轻度控盘 |
| 2025-10-22 | 87.99 | 2.09% | 396.40 万 | 0.00 万 | 1,619.30 万 | 1,638.31 万 | 377.40 万 | 2.62% | 32.54 | 87.56 | 22.7% | 轻度控盘 |
| 2025-10-21 | 86.19 | 0.61% | 115.53 万 | 0.00 万 | 1,768.92 万 | 953.56 万 | 930.90 万 | 2.84% | 31.87 | 85.97 | 21.5% | 轻度控盘 |
| 2025-10-20 | 85.67 | 2.91% | 114.37 万 | 180.83 万 | 1,564.32 万 | 1,095.37 万 | 402.49 万 | 2.25% | 31.68 | 85.52 | 22.7% | 轻度控盘 |
| 2025-10-17 | 83.25 | -4.30% | 0.00 万 | 644.35 万 | 1,918.77 万 | 2,533.26 万 | -1,258.85 万 | 2.49% | 30.79 | 84.61 | 23.6% | 轻度控盘 |
| 2025-10-16 | 86.99 | -1.20% | 111.36 万 | 44.53 万 | 1,121.18 万 | 1,266.63 万 | -78.62 万 | 1.87% | 32.17 | 87.25 | 21.3% | 轻度控盘 |
| 2025-10-15 | 88.05 | 2.36% | 638.45 万 | 626.80 万 | 1,579.11 万 | 1,685.59 万 | -94.82 万 | 2.38% | 32.56 | 86.83 | 26.1% | 中度控盘 |
| 2025-10-14 | 86.02 | -3.98% | 101.52 万 | 104.66 万 | 1,633.05 万 | 2,450.93 万 | -821.03 万 | 2.73% | 31.81 | 87.54 | 20.8% | 轻度控盘 |
| 2025-10-13 | 89.59 | 0.00% | 300.39 万 | 650.29 万 | 2,399.53 万 | 2,192.91 万 | -143.28 万 | 2.82% | 33.13 | 88.72 | 25.5% | 中度控盘 |
| 2025-10-10 | 89.59 | -3.25% | 102.89 万 | 32.23 万 | 1,771.61 万 | 3,105.15 万 | -1,262.87 万 | 3.03% | 33.13 | 90.24 | 20.2% | 轻度控盘 |
| 2025-10-09 | 92.60 | 0.84% | 422.68 万 | 689.06 万 | 2,701.22 万 | 3,126.70 万 | -691.85 万 | 4.00% | 34.25 | 93.24 | 22.6% | 轻度控盘 |
| 2025-09-30 | 91.83 | -3.29% | 443.19 万 | 799.03 万 | 3,742.25 万 | 5,269.33 万 | -1,882.93 万 | 4.89% | 33.96 | 92.39 | 25.1% | 中度控盘 |
| 2025-09-29 | 94.95 | -1.33% | 113.14 万 | 651.34 万 | 3,237.14 万 | 4,492.43 万 | -1,793.49 万 | 3.86% | 39.20 | 95.30 | 26.3% | 中度控盘 |
| 2025-09-26 | 96.23 | -2.06% | 1,620.76 万 | 805.38 万 | 3,837.14 万 | 4,073.94 万 | 578.57 万 | 4.15% | 39.73 | 98.67 | 31.8% | 中度控盘 |
| 2025-09-25 | 98.25 | 0.24% | 498.99 万 | 357.41 万 | 5,588.39 万 | 3,807.81 万 | 1,922.17 万 | 4.09% | 40.56 | 98.93 | 33.8% | 中度控盘 |
| 2025-09-24 | 98.01 | 0.18% | 37.79 万 | 0.00 万 | 2,897.15 万 | 3,476.49 万 | -541.55 万 | 3.08% | 40.46 | 96.99 | 26.4% | 中度控盘 |
| 2025-09-23 | 97.83 | 2.69% | 395.34 万 | 397.45 万 | 6,235.39 万 | 4,909.42 万 | 1,323.86 万 | 5.41% | 40.39 | 97.13 | 29.9% | 中度控盘 |
| 2025-09-22 | 95.27 | 1.84% | 322.16 万 | 0.00 万 | 3,024.83 万 | 3,072.17 万 | 274.83 万 | 2.94% | 39.33 | 94.90 | 29.4% | 中度控盘 |
| 2025-09-19 | 93.55 | -0.47% | 412.22 万 | 1,269.20 万 | 3,132.74 万 | 3,620.08 万 | -1,344.32 万 | 3.75% | 38.62 | 93.90 | 26.7% | 中度控盘 |
| 2025-09-18 | 93.99 | -1.61% | 854.80 万 | 884.39 万 | 6,864.26 万 | 6,666.32 万 | 168.36 万 | 5.89% | 38.80 | 95.98 | 30.6% | 中度控盘 |
| 2025-09-17 | 95.53 | -1.08% | 503.63 万 | 352.10 万 | 3,956.86 万 | 4,828.24 万 | -719.86 万 | 4.26% | 39.44 | 96.51 | 27.0% | 中度控盘 |
| 2025-09-16 | 96.57 | 0.18% | 152.48 万 | 0.00 万 | 2,696.50 万 | 3,314.45 万 | -465.47 万 | 3.70% | 39.87 | 95.81 | 22.8% | 轻度控盘 |
| 2025-09-15 | 96.40 | 2.51% | 915.72 万 | 607.63 万 | 7,648.62 万 | 7,409.05 万 | 547.67 万 | 6.56% | 39.80 | 97.31 | 30.1% | 中度控盘 |
| 2025-09-12 | 94.04 | -1.71% | 106.15 万 | 862.56 万 | 3,307.26 万 | 3,966.18 万 | -1,415.32 万 | 4.53% | 38.82 | 95.18 | 22.0% | 轻度控盘 |
| 2025-09-11 | 95.68 | 0.00% | 386.23 万 | 2,941.84 万 | 6,277.34 万 | 6,195.62 万 | -2,473.89 万 | 6.64% | 39.50 | 95.93 | 25.0% | 中度控盘 |
| 2025-09-10 | 95.68 | -1.26% | 350.60 万 | 304.82 万 | 5,830.83 万 | 1.01 亿 | -4,181.47 万 | 7.48% | 39.50 | 96.83 | 22.6% | 轻度控盘 |
| 2025-09-09 | 96.90 | -3.93% | 105.60 万 | 999.40 万 | 3,402.78 万 | 4,557.10 万 | -2,048.12 万 | 4.92% | 40.00 | 97.97 | 23.4% | 轻度控盘 |