最新收盘价
43.88
元
↓ -1.78
(-3.90%)
当日涨跌幅
-3.90%
今日变动
📉 下跌
主力净流入
510.56 万
资金动向
💰 资金流入
机构参与度
24.4%
控盘程度
轻度控盘
📈 富特科技 (301607) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 43.88 | -3.90% | 444.00 万 | 507.15 万 | 3,658.15 万 | 3,084.44 万 | 510.56 万 | 3.51% | 37.35 | 44.39 | 24.4% | 轻度控盘 |
| 2025-11-06 | 45.66 | 5.45% | 812.89 万 | 741.69 万 | 6,648.01 万 | 5,846.86 万 | 872.35 万 | 6.08% | 38.86 | 45.27 | 24.4% | 轻度控盘 |
| 2025-11-05 | 43.30 | -0.35% | 49.58 万 | 682.39 万 | 3,042.31 万 | 2,247.26 万 | 162.25 万 | 3.10% | 36.85 | 43.11 | 21.9% | 轻度控盘 |
| 2025-11-04 | 43.45 | -3.44% | 134.41 万 | 485.06 万 | 3,395.81 万 | 3,167.62 万 | -122.47 万 | 3.50% | 36.98 | 43.70 | 22.3% | 轻度控盘 |
| 2025-11-03 | 45.00 | 3.21% | 1,232.37 万 | 2,285.81 万 | 3,793.66 万 | 3,542.99 万 | -802.77 万 | 5.43% | 38.30 | 44.70 | 21.2% | 轻度控盘 |
| 2025-10-31 | 43.60 | -2.42% | 855.99 万 | 1,983.36 万 | 5,079.53 万 | 6,516.99 万 | -2,564.83 万 | 4.90% | 37.11 | 43.89 | 25.4% | 中度控盘 |
| 2025-10-30 | 44.68 | 0.02% | 664.91 万 | 1,207.20 万 | 5,185.93 万 | 4,037.88 万 | 605.76 万 | 5.87% | 38.03 | 44.77 | 24.2% | 轻度控盘 |
| 2025-10-29 | 44.67 | -3.23% | 3,739.40 万 | 2,258.54 万 | 1.04 亿 | 1.15 亿 | 372.87 万 | 9.87% | 38.02 | 45.53 | 28.9% | 中度控盘 |
| 2025-10-28 | 46.16 | 1.88% | 3,455.56 万 | 1,258.78 万 | 8,238.60 万 | 7,028.65 万 | 3,406.74 万 | 6.12% | 39.29 | 46.12 | 33.3% | 中度控盘 |
| 2025-10-27 | 45.31 | 1.46% | 1,097.56 万 | 565.64 万 | 5,406.33 万 | 5,093.88 万 | 844.38 万 | 5.25% | 38.56 | 45.03 | 25.0% | 中度控盘 |
| 2025-10-24 | 44.66 | 0.86% | 1,301.96 万 | 2,023.49 万 | 5,617.21 万 | 4,675.65 万 | 220.02 万 | 5.24% | 38.01 | 44.46 | 25.8% | 中度控盘 |
| 2025-10-23 | 44.28 | 3.46% | 902.73 万 | 314.81 万 | 5,715.87 万 | 5,346.95 万 | 956.83 万 | 6.84% | 37.69 | 42.66 | 21.8% | 轻度控盘 |
| 2025-10-22 | 42.80 | -3.45% | 1,435.28 万 | 2,248.29 万 | 5,232.41 万 | 7,221.50 万 | -2,802.11 万 | 6.28% | 36.43 | 43.15 | 23.2% | 轻度控盘 |
| 2025-10-21 | 44.33 | -0.78% | 1,119.71 万 | 969.29 万 | 7,341.35 万 | 1.12 亿 | -3,740.07 万 | 8.38% | 37.73 | 44.81 | 22.1% | 轻度控盘 |
| 2025-10-20 | 44.68 | 4.37% | 2,883.35 万 | 1,226.74 万 | 1.14 亿 | 9,721.81 万 | 3,358.48 万 | 11.21% | 38.03 | 44.62 | 25.8% | 中度控盘 |
| 2025-10-17 | 42.81 | -7.70% | 1,668.98 万 | 3,385.68 万 | 9,563.50 万 | 1.23 亿 | -4,449.32 万 | 11.57% | 36.44 | 44.03 | 23.3% | 轻度控盘 |
| 2025-10-16 | 46.38 | 9.21% | 9,874.09 万 | 7,903.98 万 | 1.79 亿 | 2.81 亿 | -8,236.09 万 | 17.77% | 39.47 | 46.97 | 28.3% | 中度控盘 |
| 2025-10-15 | 42.47 | 12.27% | 2,468.21 万 | 3,364.97 万 | 1.95 亿 | 1.66 亿 | 2,012.32 万 | 15.23% | 36.15 | 41.57 | 28.0% | 中度控盘 |
| 2025-10-14 | 37.83 | 1.94% | 407.68 万 | 316.75 万 | 2,888.02 万 | 3,291.05 万 | -312.10 万 | 4.35% | 32.20 | 38.10 | 20.4% | 轻度控盘 |
| 2025-10-13 | 37.11 | -2.06% | 357.38 万 | 513.80 万 | 3,732.63 万 | 3,490.93 万 | 85.28 万 | 4.65% | 31.58 | 37.44 | 23.4% | 轻度控盘 |
| 2025-10-10 | 37.89 | -1.71% | 1,280.05 万 | 1,518.20 万 | 3,118.49 万 | 3,072.85 万 | -192.51 万 | 4.46% | 32.25 | 37.89 | 24.8% | 轻度控盘 |
| 2025-10-09 | 38.55 | -1.53% | 960.53 万 | 2,453.76 万 | 4,542.70 万 | 4,137.06 万 | -1,087.60 万 | 4.04% | 32.81 | 38.88 | 29.0% | 中度控盘 |
| 2025-09-30 | 39.15 | -1.63% | 644.04 万 | 1,738.15 万 | 2,982.74 万 | 3,202.89 万 | -1,314.25 万 | 3.64% | 33.32 | 39.19 | 23.3% | 轻度控盘 |
| 2025-09-29 | 39.80 | -2.28% | 735.45 万 | 2,077.11 万 | 4,133.99 万 | 5,215.20 万 | -2,422.88 万 | 4.69% | 46.20 | 39.68 | 23.5% | 轻度控盘 |
| 2025-09-26 | 40.73 | -1.95% | 247.11 万 | 912.36 万 | 3,101.05 万 | 4,397.09 万 | -1,961.29 万 | 3.57% | 47.28 | 41.06 | 22.3% | 轻度控盘 |
| 2025-09-25 | 41.54 | -1.59% | 484.61 万 | 1,631.76 万 | 4,437.16 万 | 5,553.72 万 | -2,263.71 万 | 5.17% | 48.22 | 41.56 | 23.0% | 轻度控盘 |
| 2025-09-24 | 42.21 | -1.10% | 1,252.62 万 | 3,665.13 万 | 7,425.63 万 | 7,672.41 万 | -2,659.30 万 | 6.93% | 49.00 | 41.77 | 28.0% | 中度控盘 |
| 2025-09-23 | 42.68 | 0.28% | 1,248.34 万 | 1,710.77 万 | 8,643.23 万 | 9,308.11 万 | -1,127.31 万 | 7.76% | 49.54 | 42.15 | 28.5% | 中度控盘 |
| 2025-09-22 | 42.56 | 4.14% | 6,510.57 万 | 6,760.29 万 | 1.26 亿 | 1.30 亿 | -638.55 万 | 10.62% | 49.40 | 42.80 | 35.0% | 中度控盘 |
| 2025-09-19 | 40.87 | 2.46% | 2,675.91 万 | 2,682.62 万 | 1.04 亿 | 1.11 亿 | -713.90 万 | 9.48% | 47.44 | 40.71 | 29.8% | 中度控盘 |
| 2025-09-18 | 39.89 | 5.56% | 8,714.89 万 | 6,438.31 万 | 1.78 亿 | 1.98 亿 | 202.76 万 | 15.60% | 46.30 | 39.88 | 33.3% | 中度控盘 |
| 2025-09-17 | 37.79 | -0.42% | 1,542.43 万 | 1,027.04 万 | 6,281.61 万 | 7,095.42 万 | -298.43 万 | 7.76% | 43.87 | 37.48 | 23.8% | 轻度控盘 |
| 2025-09-16 | 37.95 | 7.02% | 3,818.81 万 | 3,367.65 万 | 9,437.35 万 | 1.28 亿 | -2,932.26 万 | 12.02% | 44.05 | 37.98 | 24.3% | 轻度控盘 |
| 2025-09-15 | 35.46 | 0.74% | 101.42 万 | 218.02 万 | 1,655.06 万 | 2,882.84 万 | -1,344.38 万 | 2.70% | 41.16 | 35.70 | 18.6% | 轻度控盘 |
| 2025-09-12 | 35.20 | -4.01% | 220.72 万 | 1,151.83 万 | 3,222.87 万 | 4,196.69 万 | -1,904.93 万 | 4.25% | 40.86 | 35.57 | 21.2% | 轻度控盘 |
| 2025-09-11 | 36.67 | 1.35% | 86.08 万 | 520.93 万 | 2,277.44 万 | 3,134.77 万 | -1,292.17 万 | 3.11% | 42.57 | 36.49 | 21.3% | 轻度控盘 |
| 2025-09-10 | 36.18 | 1.12% | 641.98 万 | 428.06 万 | 1,795.56 万 | 1,501.33 万 | 508.15 万 | 2.76% | 42.00 | 36.24 | 24.4% | 轻度控盘 |
| 2025-09-09 | 35.78 | -0.31% | 716.28 万 | 705.25 万 | 3,091.22 万 | 3,224.71 万 | -122.46 万 | 3.27% | 41.53 | 35.86 | 28.2% | 中度控盘 |
| 2025-09-08 | 35.89 | 4.91% | 679.76 万 | 765.16 万 | 5,674.21 万 | 4,567.23 万 | 1,021.59 万 | 4.93% | 41.66 | 35.19 | 29.5% | 中度控盘 |