最新收盘价
75.54
元
↓ -1.11
(-1.45%)
当日涨跌幅
-1.45%
今日变动
📉 下跌
主力净流入
514.59 万
资金动向
💰 资金流入
机构参与度
31.9%
控盘程度
中度控盘
📈 乔锋智能 (301603) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 75.54 | -1.45% | 562.00 万 | 301.54 万 | 3,217.11 万 | 2,962.98 万 | 514.59 万 | 3.95% | 24.73 | 75.76 | 31.9% | 中度控盘 |
| 2025-11-06 | 76.65 | 0.79% | 419.97 万 | 229.70 万 | 3,964.97 万 | 3,696.03 万 | 459.21 万 | 5.00% | 25.09 | 76.27 | 29.5% | 中度控盘 |
| 2025-11-05 | 76.05 | 1.27% | 415.79 万 | 607.32 万 | 4,387.17 万 | 3,730.55 万 | 465.09 万 | 6.60% | 24.90 | 75.82 | 26.9% | 中度控盘 |
| 2025-11-04 | 75.10 | -2.71% | 259.74 万 | 905.09 万 | 3,231.22 万 | 3,784.27 万 | -1,198.40 万 | 5.02% | 24.59 | 75.42 | 26.3% | 中度控盘 |
| 2025-11-03 | 77.19 | -0.05% | 1,476.24 万 | 1,192.99 万 | 4,452.67 万 | 5,025.58 万 | -289.67 万 | 6.78% | 25.27 | 76.45 | 29.4% | 中度控盘 |
| 2025-10-31 | 77.23 | -2.23% | 677.52 万 | 1,878.21 万 | 4,872.36 万 | 5,092.66 万 | -1,420.99 万 | 7.69% | 25.28 | 78.07 | 26.4% | 中度控盘 |
| 2025-10-30 | 78.99 | -4.29% | 2,857.72 万 | 4,356.06 万 | 5,188.41 万 | 8,872.93 万 | -5,182.87 万 | 10.30% | 25.86 | 80.15 | 28.8% | 中度控盘 |
| 2025-10-29 | 82.53 | 0.39% | 1,898.35 万 | 1,524.95 万 | 8,296.37 万 | 1.09 亿 | -2,270.84 万 | 11.37% | 27.02 | 81.94 | 31.7% | 中度控盘 |
| 2025-10-28 | 82.21 | 1.08% | 7,476.58 万 | 2,824.88 万 | 1.41 亿 | 1.21 亿 | 6,645.23 万 | 16.91% | 26.91 | 82.62 | 38.5% | 中度控盘 |
| 2025-10-27 | 81.33 | 3.07% | 3,647.79 万 | 1,603.48 万 | 1.09 亿 | 1.12 亿 | 1,757.35 万 | 12.70% | 26.63 | 79.27 | 35.6% | 中度控盘 |
| 2025-10-24 | 78.91 | 9.86% | 2,974.57 万 | 1,239.57 万 | 1.23 亿 | 1.21 亿 | 1,968.98 万 | 14.21% | 25.83 | 76.47 | 35.0% | 中度控盘 |
| 2025-10-23 | 71.83 | -2.98% | 0.00 万 | 188.02 万 | 4,183.19 万 | 3,957.14 万 | 38.03 万 | 6.13% | 23.52 | 71.66 | 28.2% | 中度控盘 |
| 2025-10-22 | 74.04 | 3.11% | 2,140.20 万 | 1,742.96 万 | 8,305.11 万 | 5,068.82 万 | 3,633.53 万 | 9.58% | 24.24 | 74.13 | 35.4% | 中度控盘 |
| 2025-10-21 | 71.81 | 2.40% | 704.46 万 | 141.56 万 | 2,831.51 万 | 2,642.11 万 | 752.30 万 | 4.46% | 23.51 | 71.22 | 29.3% | 中度控盘 |
| 2025-10-20 | 70.13 | 1.31% | 819.13 万 | 979.55 万 | 2,193.41 万 | 2,527.22 万 | -494.24 万 | 4.09% | 22.96 | 70.37 | 28.3% | 中度控盘 |
| 2025-10-17 | 69.22 | -3.08% | 711.78 万 | 1,853.27 万 | 2,681.19 万 | 2,890.08 万 | -1,350.38 万 | 4.91% | 22.66 | 69.97 | 27.1% | 中度控盘 |
| 2025-10-16 | 71.42 | -1.46% | 732.32 万 | 844.42 万 | 3,663.76 万 | 4,116.18 万 | -564.52 万 | 5.69% | 23.38 | 71.88 | 28.6% | 中度控盘 |
| 2025-10-15 | 72.48 | 2.81% | 285.02 万 | 603.97 万 | 2,922.32 万 | 4,016.55 万 | -1,413.19 万 | 5.31% | 23.73 | 71.46 | 25.2% | 中度控盘 |
| 2025-10-14 | 70.50 | -4.96% | 1,276.17 万 | 2,380.78 万 | 4,614.04 万 | 6,857.97 万 | -3,348.54 万 | 7.23% | 23.08 | 72.50 | 29.7% | 中度控盘 |
| 2025-10-13 | 74.18 | -2.24% | 613.00 万 | 1,183.62 万 | 3,607.61 万 | 4,599.32 万 | -1,562.34 万 | 5.95% | 24.28 | 73.56 | 28.6% | 中度控盘 |
| 2025-10-10 | 75.88 | -1.33% | 388.54 万 | 989.64 万 | 4,950.68 万 | 5,077.00 万 | -727.42 万 | 6.01% | 24.84 | 76.40 | 31.4% | 中度控盘 |
| 2025-10-09 | 76.90 | 2.38% | 2,615.90 万 | 1,104.05 万 | 8,788.38 万 | 8,062.82 万 | 2,237.42 万 | 9.85% | 25.18 | 77.22 | 35.7% | 中度控盘 |
| 2025-09-30 | 75.11 | -2.24% | 472.30 万 | 1,172.95 万 | 4,913.62 万 | 6,016.98 万 | -1,804.02 万 | 7.05% | 24.59 | 76.20 | 27.3% | 中度控盘 |
| 2025-09-29 | 76.83 | 0.71% | 457.11 万 | 226.16 万 | 4,294.15 万 | 4,451.82 万 | 73.28 万 | 5.61% | 25.92 | 76.02 | 29.6% | 中度控盘 |
| 2025-09-26 | 76.29 | -1.70% | 0.00 万 | 785.67 万 | 3,985.45 万 | 6,409.96 万 | -3,210.18 万 | 6.30% | 25.74 | 76.81 | 25.7% | 中度控盘 |
| 2025-09-25 | 77.61 | -0.81% | 848.25 万 | 1,652.57 万 | 6,674.09 万 | 7,042.09 万 | -1,172.32 万 | 7.61% | 26.18 | 78.56 | 31.7% | 中度控盘 |
| 2025-09-24 | 78.24 | -0.23% | 956.79 万 | 2,917.95 万 | 5,008.21 万 | 6,214.09 万 | -3,167.04 万 | 7.01% | 26.40 | 77.92 | 28.0% | 中度控盘 |
| 2025-09-23 | 78.42 | -1.86% | 599.06 万 | 1,729.96 万 | 5,988.79 万 | 9,456.13 万 | -4,598.24 万 | 9.27% | 26.46 | 78.13 | 25.2% | 中度控盘 |
| 2025-09-22 | 79.91 | -0.73% | 398.93 万 | 2,541.10 万 | 3,712.38 万 | 7,358.29 万 | -5,788.08 万 | 7.58% | 26.96 | 79.78 | 23.6% | 轻度控盘 |
| 2025-09-19 | 80.50 | -3.23% | 1,381.24 万 | 4,127.60 万 | 7,486.52 万 | 1.12 亿 | -6,421.87 万 | 11.56% | 27.16 | 80.71 | 29.0% | 中度控盘 |
| 2025-09-18 | 83.19 | -1.78% | 3,691.01 万 | 5,052.73 万 | 1.55 亿 | 1.60 亿 | -1,852.71 万 | 15.91% | 28.07 | 84.31 | 36.6% | 中度控盘 |
| 2025-09-17 | 84.70 | 0.75% | 3,599.94 万 | 3,497.46 万 | 1.72 亿 | 1.48 亿 | 2,469.20 万 | 17.74% | 28.57 | 86.18 | 35.6% | 中度控盘 |
| 2025-09-16 | 84.07 | 0.45% | 2,450.95 万 | 2,200.12 万 | 1.54 亿 | 1.22 亿 | 3,493.60 万 | 15.73% | 28.36 | 83.45 | 35.3% | 中度控盘 |
| 2025-09-15 | 83.69 | 6.37% | 3,086.32 万 | 4,517.08 万 | 2.01 亿 | 1.26 亿 | 6,065.46 万 | 19.51% | 28.23 | 82.09 | 36.3% | 中度控盘 |
| 2025-09-12 | 78.68 | -0.28% | 865.40 万 | 2,569.95 万 | 6,508.19 万 | 5,516.56 万 | -712.92 万 | 7.59% | 26.54 | 78.43 | 32.2% | 中度控盘 |
| 2025-09-11 | 78.90 | 1.99% | 3,302.44 万 | 1,827.94 万 | 6,879.09 万 | 7,097.44 万 | 1,256.15 万 | 9.86% | 26.62 | 77.60 | 32.2% | 中度控盘 |
| 2025-09-10 | 77.36 | 0.93% | 388.67 万 | 1,071.12 万 | 4,334.48 万 | 4,741.87 万 | -1,089.84 万 | 6.06% | 26.10 | 77.34 | 28.1% | 中度控盘 |
| 2025-09-09 | 76.65 | -3.69% | 263.94 万 | 1,175.94 万 | 5,485.27 万 | 8,535.06 万 | -3,961.80 万 | 9.28% | 25.86 | 77.37 | 26.7% | 中度控盘 |