最新收盘价
121.27
元
↓ -3.24
(-2.60%)
当日涨跌幅
-2.21%
今日变动
📉 下跌
主力净流入
1,533.10 万
资金动向
💰 资金流入
机构参与度
34.5%
控盘程度
中度控盘
📈 慧翰股份 (301600) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 121.27 | -2.21% | 1,879.42 万 | 1,145.97 万 | 4,911.88 万 | 4,112.23 万 | 1,533.10 万 | 5.22% | 69.96 | 121.60 | 34.5% | 中度控盘 |
| 2025-11-06 | 124.51 | 4.49% | 5,618.37 万 | 3,554.23 万 | 1.04 亿 | 8,058.05 万 | 4,433.37 万 | 9.92% | 71.83 | 123.22 | 37.8% | 中度控盘 |
| 2025-11-05 | 119.16 | 3.35% | 2,172.44 万 | 1,367.56 万 | 4,852.13 万 | 5,193.68 万 | 463.33 万 | 5.88% | 68.75 | 118.83 | 32.0% | 中度控盘 |
| 2025-11-04 | 115.30 | -3.37% | 1,640.11 万 | 1,744.07 万 | 4,166.09 万 | 5,945.44 万 | -1,883.30 万 | 5.46% | 66.52 | 116.20 | 30.3% | 中度控盘 |
| 2025-11-03 | 119.32 | 1.12% | 2,107.21 万 | 850.92 万 | 2,880.43 万 | 3,451.85 万 | 684.87 万 | 4.29% | 68.84 | 119.13 | 31.9% | 中度控盘 |
| 2025-10-31 | 118.00 | 0.15% | 749.98 万 | 1,985.45 万 | 3,804.18 万 | 3,512.22 万 | -943.52 万 | 4.17% | 68.08 | 118.65 | 31.0% | 中度控盘 |
| 2025-10-30 | 117.82 | -3.95% | 1,882.05 万 | 1,656.75 万 | 6,009.99 万 | 7,264.32 万 | -1,029.03 万 | 5.90% | 67.97 | 119.20 | 35.3% | 中度控盘 |
| 2025-10-29 | 122.66 | -0.64% | 1,322.89 万 | 1,728.85 万 | 5,196.71 万 | 6,062.77 万 | -1,272.02 万 | 5.59% | 70.77 | 121.59 | 32.5% | 中度控盘 |
| 2025-10-28 | 123.45 | 1.54% | 2,705.71 万 | 2,664.14 万 | 1.01 亿 | 7,260.52 万 | 2,924.81 万 | 8.14% | 71.22 | 123.71 | 38.1% | 中度控盘 |
| 2025-10-27 | 121.58 | 0.71% | 607.67 万 | 2,163.92 万 | 5,713.05 万 | 3,521.76 万 | 635.04 万 | 4.94% | 70.14 | 122.27 | 32.9% | 中度控盘 |
| 2025-10-24 | 120.72 | 1.28% | 913.65 万 | 1,668.31 万 | 4,849.62 万 | 3,782.12 万 | 312.83 万 | 4.10% | 69.65 | 120.17 | 33.9% | 中度控盘 |
| 2025-10-23 | 119.20 | -0.76% | 0.00 万 | 499.84 万 | 2,260.93 万 | 1,506.00 万 | 255.08 万 | 2.46% | 68.77 | 118.78 | 27.6% | 中度控盘 |
| 2025-10-22 | 120.11 | -0.83% | 193.92 万 | 1,484.65 万 | 2,747.77 万 | 2,239.30 万 | -782.25 万 | 3.27% | 69.29 | 120.79 | 27.3% | 中度控盘 |
| 2025-10-21 | 121.11 | 1.60% | 1,661.60 万 | 3,090.96 万 | 4,815.84 万 | 4,935.05 万 | -1,548.57 万 | 4.80% | 69.87 | 119.98 | 33.8% | 中度控盘 |
| 2025-10-20 | 119.20 | 1.03% | 1,227.98 万 | 2,573.60 万 | 3,039.49 万 | 3,500.22 万 | -1,806.35 万 | 4.59% | 68.77 | 119.90 | 28.0% | 中度控盘 |
| 2025-10-17 | 117.98 | -5.62% | 1,144.90 万 | 3,800.46 万 | 4,415.26 万 | 4,691.32 万 | -2,931.62 万 | 4.96% | 68.07 | 120.96 | 31.1% | 中度控盘 |
| 2025-10-16 | 125.01 | -3.62% | 1,110.66 万 | 1,690.84 万 | 4,448.45 万 | 5,313.86 万 | -1,445.59 万 | 4.39% | 72.12 | 126.43 | 32.6% | 中度控盘 |
| 2025-10-15 | 129.71 | 2.15% | 981.43 万 | 1,112.98 万 | 3,915.82 万 | 3,652.08 万 | 132.18 万 | 3.88% | 74.83 | 128.10 | 34.3% | 中度控盘 |
| 2025-10-14 | 126.98 | -4.88% | 1,662.39 万 | 3,863.93 万 | 5,862.09 万 | 4,333.47 万 | -672.92 万 | 5.72% | 73.26 | 130.47 | 35.0% | 中度控盘 |
| 2025-10-13 | 133.50 | 0.38% | 8,084.38 万 | 1.07 亿 | 1.30 亿 | 1.13 亿 | -865.90 万 | 9.83% | 77.02 | 131.10 | 45.6% | 完全控盘 |
| 2025-10-10 | 133.00 | -3.53% | 2,053.68 万 | 5,313.81 万 | 7,216.50 万 | 8,525.57 万 | -4,569.20 万 | 6.27% | 76.73 | 134.52 | 36.5% | 中度控盘 |
| 2025-10-09 | 137.87 | -2.51% | 4,226.22 万 | 2,943.27 万 | 8,185.61 万 | 1.10 亿 | -1,578.53 万 | 6.90% | 79.54 | 139.81 | 39.4% | 中度控盘 |
| 2025-09-30 | 141.42 | 2.11% | 2,561.35 万 | 3,017.25 万 | 1.01 亿 | 8,503.38 万 | 1,170.90 万 | 6.44% | 81.59 | 140.36 | 40.9% | 完全控盘 |
| 2025-09-29 | 138.50 | -2.18% | 813.62 万 | 3,697.29 万 | 8,536.93 万 | 6,985.26 万 | -1,332.01 万 | 6.06% | 77.15 | 139.33 | 36.4% | 中度控盘 |
| 2025-09-26 | 141.59 | -0.99% | 2,637.69 万 | 2,491.14 万 | 9,478.67 万 | 9,447.59 万 | 177.62 万 | 7.09% | 78.87 | 142.49 | 38.4% | 中度控盘 |
| 2025-09-25 | 143.00 | -0.30% | 4,290.40 万 | 7,016.27 万 | 1.17 亿 | 9,259.81 万 | -295.18 万 | 7.86% | 79.65 | 144.33 | 41.7% | 完全控盘 |
| 2025-09-24 | 143.43 | 0.50% | 3,676.71 万 | 5,414.65 万 | 8,500.58 万 | 7,192.79 万 | -430.15 万 | 6.58% | 79.89 | 143.59 | 39.8% | 中度控盘 |
| 2025-09-23 | 142.71 | -2.24% | 2,369.75 万 | 2,412.70 万 | 9,036.14 万 | 8,683.78 万 | 309.41 万 | 6.61% | 79.49 | 141.90 | 38.5% | 中度控盘 |
| 2025-09-22 | 145.98 | 1.45% | 5,046.07 万 | 1,841.83 万 | 1.11 亿 | 1.07 亿 | 3,591.93 万 | 7.81% | 81.31 | 145.63 | 42.4% | 完全控盘 |
| 2025-09-19 | 143.89 | -3.35% | 6,181.22 万 | 1.04 亿 | 1.54 亿 | 1.77 亿 | -6,459.19 万 | 12.20% | 80.15 | 144.52 | 38.7% | 中度控盘 |
| 2025-09-18 | 148.87 | -0.95% | 1.65 亿 | 1.62 亿 | 2.42 亿 | 2.73 亿 | -2,831.44 万 | 17.68% | 82.92 | 152.94 | 43.4% | 完全控盘 |
| 2025-09-17 | 150.30 | 0.87% | 5,815.04 万 | 6,056.42 万 | 1.70 亿 | 1.84 亿 | -1,618.16 万 | 12.14% | 83.72 | 151.10 | 39.4% | 中度控盘 |
| 2025-09-16 | 149.00 | 3.26% | 7,989.06 万 | 7,665.24 万 | 1.92 亿 | 1.70 亿 | 2,468.58 万 | 13.47% | 82.99 | 147.10 | 41.2% | 完全控盘 |
| 2025-09-15 | 144.30 | 4.71% | 1.51 亿 | 9,272.08 万 | 2.09 亿 | 2.16 亿 | 5,112.01 万 | 16.22% | 80.38 | 145.76 | 45.8% | 完全控盘 |
| 2025-09-12 | 137.81 | 2.38% | 1.31 亿 | 1.02 亿 | 2.02 亿 | 2.18 亿 | 1,279.00 万 | 20.05% | 76.76 | 135.40 | 39.0% | 中度控盘 |
| 2025-09-11 | 134.60 | 20.00% | 4.42 亿 | 2.25 亿 | 1.88 亿 | 2.93 亿 | 1.12 亿 | 23.11% | 74.97 | 128.26 | 52.2% | 完全控盘 |
| 2025-09-10 | 112.17 | 0.82% | 83.76 万 | 474.98 万 | 2,479.82 万 | 2,294.58 万 | -205.98 万 | 3.42% | 62.48 | 111.34 | 28.8% | 中度控盘 |
| 2025-09-09 | 111.26 | -3.40% | 557.61 万 | 1,699.28 万 | 4,136.04 万 | 4,320.38 万 | -1,326.02 万 | 4.92% | 61.97 | 112.61 | 34.1% | 中度控盘 |