最新收盘价
123.93
元
↑ 0.30
(0.24%)
当日涨跌幅
0.24%
今日变动
📈 上涨
主力净流入
-40.48 万
资金动向
💸 资金流出
机构参与度
16.3%
控盘程度
轻度控盘
📈 六九一二 (301592) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 123.93 | 0.24% | 0.00 万 | 158.16 万 | 598.16 万 | 480.48 万 | -40.48 万 | 1.54% | -289.15 | 123.79 | 16.3% | 轻度控盘 |
| 2025-11-06 | 123.63 | -0.75% | 146.04 万 | 142.43 万 | 528.55 万 | 551.91 万 | -19.75 万 | 1.58% | -288.45 | 123.79 | 17.0% | 轻度控盘 |
| 2025-11-05 | 124.57 | 0.02% | 35.92 万 | 502.30 万 | 648.06 万 | 848.74 万 | -667.05 万 | 1.59% | -290.64 | 124.09 | 17.7% | 轻度控盘 |
| 2025-11-04 | 124.55 | -1.49% | 92.77 万 | 187.48 万 | 700.23 万 | 1,014.15 万 | -408.62 万 | 2.10% | -290.59 | 124.64 | 18.0% | 轻度控盘 |
| 2025-11-03 | 126.44 | 1.25% | 12.44 万 | 165.22 万 | 1,651.45 万 | 934.13 万 | 564.54 万 | 2.84% | -295.00 | 125.40 | 22.4% | 轻度控盘 |
| 2025-10-31 | 124.88 | 1.11% | 477.90 万 | 148.86 万 | 1,098.80 万 | 1,258.72 万 | 169.13 万 | 2.00% | -291.36 | 124.62 | 25.8% | 中度控盘 |
| 2025-10-30 | 123.51 | -4.43% | 697.76 万 | 1,126.14 万 | 2,074.59 万 | 2,994.50 万 | -1,348.29 万 | 4.73% | -288.17 | 124.57 | 22.9% | 轻度控盘 |
| 2025-10-29 | 129.23 | -1.27% | 132.17 万 | 149.25 万 | 1,414.57 万 | 1,768.69 万 | -371.20 万 | 2.85% | -301.51 | 128.81 | 22.4% | 轻度控盘 |
| 2025-10-28 | 130.89 | 3.89% | 1,613.53 万 | 816.88 万 | 4,035.10 万 | 4,105.02 万 | 726.73 万 | 5.77% | -305.39 | 130.35 | 30.5% | 中度控盘 |
| 2025-10-27 | 125.99 | 0.95% | 353.40 万 | 346.56 万 | 1,647.42 万 | 1,660.61 万 | -6.35 万 | 2.75% | -293.95 | 125.50 | 25.7% | 中度控盘 |
| 2025-10-24 | 124.81 | 1.99% | 792.39 万 | 215.25 万 | 1,785.57 万 | 2,260.67 万 | 102.03 万 | 3.20% | -291.20 | 124.98 | 26.1% | 中度控盘 |
| 2025-10-23 | 122.38 | -0.50% | 241.50 万 | 687.42 万 | 1,468.90 万 | 2,320.76 万 | -1,297.77 万 | 3.78% | -285.53 | 121.27 | 22.4% | 轻度控盘 |
| 2025-10-22 | 122.99 | -1.95% | 228.72 万 | 335.14 万 | 891.42 万 | 2,286.23 万 | -1,501.23 万 | 3.58% | -286.95 | 123.43 | 18.2% | 轻度控盘 |
| 2025-10-21 | 125.43 | -0.21% | 134.12 万 | 631.77 万 | 1,020.78 万 | 1,744.73 万 | -1,221.59 万 | 2.46% | -292.65 | 125.37 | 23.0% | 轻度控盘 |
| 2025-10-20 | 125.69 | 0.19% | 5.06 万 | 309.13 万 | 582.49 万 | 1,201.49 万 | -923.08 万 | 1.96% | -293.25 | 125.90 | 18.7% | 轻度控盘 |
| 2025-10-17 | 125.45 | -3.69% | 654.38 万 | 1,020.01 万 | 1,882.71 万 | 3,458.72 万 | -1,941.63 万 | 4.46% | -292.69 | 127.09 | 25.4% | 中度控盘 |
| 2025-10-16 | 130.25 | -1.55% | 0.00 万 | 470.19 万 | 992.50 万 | 1,644.48 万 | -1,122.17 万 | 2.62% | -303.89 | 131.06 | 20.3% | 轻度控盘 |
| 2025-10-15 | 132.30 | 0.30% | 150.91 万 | 0.00 万 | 819.26 万 | 1,356.51 万 | -386.34 万 | 2.18% | -308.68 | 131.84 | 22.4% | 轻度控盘 |
| 2025-10-14 | 131.91 | -0.89% | 0.00 万 | 339.15 万 | 1,406.98 万 | 1,533.95 万 | -466.12 万 | 2.96% | -307.77 | 132.89 | 24.2% | 轻度控盘 |
| 2025-10-13 | 133.10 | 0.08% | 130.61 万 | 159.77 万 | 1,538.32 万 | 2,043.06 万 | -533.91 万 | 3.14% | -310.54 | 132.49 | 26.1% | 中度控盘 |
| 2025-10-10 | 133.00 | -0.29% | 572.04 万 | 576.69 万 | 1,960.52 万 | 2,069.97 万 | -114.10 万 | 3.57% | -310.31 | 133.57 | 31.1% | 中度控盘 |
| 2025-10-09 | 133.39 | -1.47% | 110.13 万 | 284.31 万 | 2,784.85 万 | 4,456.32 万 | -1,845.64 万 | 4.60% | -311.22 | 133.68 | 29.3% | 中度控盘 |
| 2025-09-30 | 135.38 | 1.02% | 755.23 万 | 1,798.45 万 | 4,055.32 万 | 3,587.24 万 | -575.14 万 | 5.72% | -315.86 | 134.11 | 34.9% | 中度控盘 |
| 2025-09-29 | 134.01 | -1.59% | 594.00 万 | 656.21 万 | 2,226.22 万 | 2,950.79 万 | -786.77 万 | 4.20% | -185.19 | 134.54 | 31.0% | 中度控盘 |
| 2025-09-26 | 136.18 | 1.42% | 789.80 万 | 263.03 万 | 4,086.54 万 | 2,578.17 万 | 2,035.14 万 | 5.41% | -188.19 | 136.34 | 36.1% | 中度控盘 |
| 2025-09-25 | 134.28 | 0.16% | 1,097.27 万 | 773.27 万 | 2,062.55 万 | 2,392.75 万 | -6.21 万 | 3.99% | -185.57 | 134.52 | 32.8% | 中度控盘 |
| 2025-09-24 | 134.07 | 1.88% | 421.18 万 | 448.92 万 | 2,332.08 万 | 2,071.98 万 | 232.37 万 | 3.65% | -185.28 | 133.45 | 31.3% | 中度控盘 |
| 2025-09-23 | 131.60 | -1.92% | 701.73 万 | 745.27 万 | 2,186.60 万 | 3,606.04 万 | -1,462.98 万 | 4.87% | -181.86 | 131.34 | 28.5% | 中度控盘 |
| 2025-09-22 | 134.18 | -1.24% | 326.61 万 | 20.18 万 | 1,638.22 万 | 2,743.21 万 | -798.57 万 | 3.37% | -185.43 | 134.15 | 28.5% | 中度控盘 |
| 2025-09-19 | 135.87 | 1.75% | 880.86 万 | 871.12 万 | 5,187.40 万 | 5,110.01 万 | 87.13 万 | 6.80% | -187.77 | 136.69 | 34.8% | 中度控盘 |
| 2025-09-18 | 133.53 | -1.20% | 1,158.19 万 | 902.65 万 | 2,886.98 万 | 3,688.45 万 | -545.91 万 | 5.64% | -184.53 | 134.43 | 30.6% | 中度控盘 |
| 2025-09-17 | 135.15 | -0.41% | 479.21 万 | 611.54 万 | 1,641.82 万 | 2,177.80 万 | -668.30 万 | 3.43% | -186.77 | 134.98 | 28.3% | 中度控盘 |
| 2025-09-16 | 135.71 | 0.85% | 660.13 万 | 264.70 万 | 3,378.61 万 | 3,225.00 万 | 549.04 万 | 5.82% | -187.54 | 134.56 | 29.9% | 中度控盘 |
| 2025-09-15 | 134.57 | -0.38% | 577.87 万 | 1,317.76 万 | 1,882.22 万 | 1,813.77 万 | -671.44 万 | 3.60% | -185.97 | 134.58 | 29.7% | 中度控盘 |
| 2025-09-12 | 135.09 | -0.92% | 270.08 万 | 339.38 万 | 2,992.14 万 | 2,201.70 万 | 721.14 万 | 5.28% | -186.69 | 135.38 | 27.9% | 中度控盘 |
| 2025-09-11 | 136.35 | 1.16% | 616.18 万 | 401.70 万 | 3,526.51 万 | 2,708.51 万 | 1,032.47 万 | 5.92% | -188.43 | 135.37 | 29.7% | 中度控盘 |
| 2025-09-10 | 134.79 | 0.44% | 202.03 万 | 813.94 万 | 1,437.82 万 | 1,138.48 万 | -312.57 万 | 2.67% | -186.27 | 134.64 | 27.5% | 中度控盘 |
| 2025-09-09 | 134.20 | -2.75% | 243.94 万 | 1,050.51 万 | 2,457.89 万 | 2,822.20 万 | -1,170.88 万 | 4.22% | -185.46 | 135.20 | 27.8% | 中度控盘 |