最新收盘价
113.84
元
↓ -1.50
(-1.30%)
当日涨跌幅
-1.30%
今日变动
📉 下跌
主力净流入
-360.92 万
资金动向
💸 资金流出
机构参与度
31.8%
控盘程度
中度控盘
📈 六九一二 (301592) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 113.84 | -1.30% | 352.07 万 | 113.97 万 | 1,739.12 万 | 2,338.14 万 | -360.92 万 | 2.69% | -265.61 | 114.38 | 31.8% | 中度控盘 |
| 2026-03-25 | 115.34 | 5.24% | 1,337.42 万 | 1,649.48 万 | 3,790.94 万 | 2,659.85 万 | 819.03 万 | 4.74% | -269.11 | 114.12 | 38.1% | 中度控盘 |
| 2026-03-24 | 109.60 | 3.40% | 1,130.11 万 | 290.89 万 | 1,460.41 万 | 1,598.00 万 | 701.62 万 | 2.60% | -255.71 | 109.01 | 36.7% | 中度控盘 |
| 2026-03-23 | 106.00 | -5.78% | 1,546.89 万 | 1,904.64 万 | 1,744.59 万 | 3,088.15 万 | -1,701.31 万 | 3.63% | -247.31 | 110.19 | 34.7% | 中度控盘 |
| 2026-03-20 | 112.50 | -0.88% | 664.85 万 | 112.84 万 | 798.15 万 | 1,062.41 万 | 287.75 万 | 1.64% | -262.48 | 112.90 | 32.3% | 中度控盘 |
| 2026-03-19 | 113.50 | -1.13% | 922.71 万 | 861.80 万 | 1,526.50 万 | 1,811.55 万 | -224.14 万 | 2.31% | -264.81 | 113.80 | 34.9% | 中度控盘 |
| 2026-03-18 | 114.80 | -0.23% | 69.54 万 | 114.13 万 | 844.99 万 | 1,966.37 万 | -1,165.97 万 | 1.87% | -267.85 | 114.42 | 24.3% | 轻度控盘 |
| 2026-03-17 | 115.06 | -2.07% | 356.68 万 | 1,508.11 万 | 1,762.40 万 | 2,574.45 万 | -1,963.48 万 | 2.53% | -268.45 | 116.06 | 31.3% | 中度控盘 |
| 2026-03-16 | 117.49 | 1.75% | 729.69 万 | 721.43 万 | 1,744.34 万 | 1,551.18 万 | 201.42 万 | 2.24% | -274.12 | 116.77 | 36.6% | 中度控盘 |
| 2026-03-13 | 115.47 | -1.25% | 472.90 万 | 736.28 万 | 1,320.85 万 | 2,366.14 万 | -1,308.67 万 | 2.58% | -269.41 | 116.38 | 28.6% | 中度控盘 |
| 2026-03-12 | 116.93 | -2.26% | 776.13 万 | 2,374.25 万 | 3,164.51 万 | 3,183.08 万 | -1,616.70 万 | 4.10% | -272.82 | 117.84 | 34.2% | 中度控盘 |
| 2026-03-11 | 119.63 | -1.40% | 995.83 万 | 745.66 万 | 2,593.05 万 | 3,925.20 万 | -1,081.98 万 | 3.52% | -279.12 | 119.86 | 35.5% | 中度控盘 |
| 2026-03-10 | 121.33 | -0.37% | 582.21 万 | 1,928.09 万 | 3,630.10 万 | 4,143.59 万 | -1,859.36 万 | 4.40% | -283.08 | 120.41 | 34.3% | 中度控盘 |
| 2026-03-09 | 121.78 | -2.18% | 2,364.73 万 | 1,789.01 万 | 3,875.60 万 | 4,614.59 万 | -163.28 万 | 5.37% | -284.13 | 123.11 | 37.8% | 中度控盘 |
| 2026-03-06 | 124.49 | 0.17% | 790.98 万 | 860.20 万 | 4,183.01 万 | 4,111.42 万 | 2.37 万 | 4.60% | -290.45 | 124.79 | 36.2% | 中度控盘 |
| 2026-03-05 | 124.28 | -2.26% | 1,801.23 万 | 1,515.09 万 | 5,728.92 万 | 5,603.24 万 | 411.82 万 | 6.91% | -289.96 | 124.63 | 36.4% | 中度控盘 |
| 2026-03-04 | 127.16 | 3.55% | 3,419.58 万 | 4,649.03 万 | 1.13 亿 | 1.01 亿 | -36.08 万 | 11.88% | -296.68 | 126.16 | 38.8% | 中度控盘 |
| 2026-03-03 | 122.80 | -0.47% | 2,023.31 万 | 1,056.14 万 | 5,561.16 万 | 5,918.84 万 | 609.50 万 | 6.93% | -286.51 | 122.26 | 35.8% | 中度控盘 |
| 2026-03-02 | 123.38 | 3.26% | 3,833.29 万 | 3,524.62 万 | 6,489.08 万 | 5,961.94 万 | 835.81 万 | 8.97% | -287.86 | 123.84 | 35.6% | 中度控盘 |
| 2026-02-27 | 119.49 | -1.00% | 370.64 万 | 585.07 万 | 1,587.45 万 | 1,545.87 万 | -172.85 万 | 2.26% | -278.79 | 119.52 | 30.4% | 中度控盘 |
| 2026-02-26 | 120.70 | -0.67% | 515.08 万 | 1,626.30 万 | 1,510.88 万 | 1,205.63 万 | -805.96 万 | 2.53% | -281.61 | 120.96 | 29.7% | 中度控盘 |
| 2026-02-25 | 121.52 | 1.03% | 547.25 万 | 433.57 万 | 1,980.44 万 | 1,796.17 万 | 297.95 万 | 2.77% | -283.52 | 121.39 | 30.9% | 中度控盘 |
| 2026-02-24 | 120.28 | 2.73% | 602.53 万 | 1,040.64 万 | 3,304.23 万 | 1,895.28 万 | 970.84 万 | 3.65% | -280.63 | 119.41 | 33.0% | 中度控盘 |
| 2026-02-13 | 117.08 | 0.69% | 284.78 万 | 234.60 万 | 913.83 万 | 938.48 万 | 25.53 万 | 2.04% | -273.17 | 117.29 | 22.8% | 轻度控盘 |
| 2026-02-12 | 116.28 | -1.11% | 137.60 万 | 863.16 万 | 1,173.39 万 | 1,468.78 万 | -1,020.96 万 | 2.17% | -271.30 | 116.57 | 23.1% | 轻度控盘 |
| 2026-02-11 | 117.58 | 0.50% | 251.06 万 | 118.00 万 | 775.97 万 | 503.94 万 | 405.10 万 | 1.69% | -274.33 | 117.49 | 24.0% | 轻度控盘 |
| 2026-02-10 | 117.00 | -0.61% | 0.00 万 | 704.64 万 | 1,367.04 万 | 1,347.06 万 | -684.67 万 | 2.43% | -272.98 | 117.56 | 22.6% | 轻度控盘 |
| 2026-02-09 | 117.72 | 0.17% | 892.36 万 | 1,908.35 万 | 1,418.54 万 | 1,529.37 万 | -1,126.83 万 | 2.70% | -274.66 | 117.96 | 28.4% | 中度控盘 |
| 2026-02-06 | 117.52 | -0.60% | 5.90 万 | 238.23 万 | 853.86 万 | 1,338.44 万 | -716.91 万 | 1.88% | -274.19 | 117.71 | 20.5% | 轻度控盘 |
| 2026-02-05 | 118.23 | -0.66% | 139.07 万 | 458.25 万 | 985.20 万 | 900.17 万 | -234.15 万 | 1.60% | -275.85 | 118.55 | 26.2% | 中度控盘 |
| 2026-02-04 | 119.01 | -1.82% | 596.80 万 | 446.45 万 | 1,378.33 万 | 1,736.87 万 | -208.18 万 | 2.82% | -277.67 | 119.19 | 25.9% | 中度控盘 |
| 2026-02-03 | 121.21 | 3.34% | 792.94 万 | 519.54 万 | 1,910.42 万 | 2,162.73 万 | 21.10 万 | 3.29% | -282.80 | 120.69 | 27.8% | 中度控盘 |
| 2026-02-02 | 117.29 | -3.15% | 298.27 万 | 543.35 万 | 1,734.26 万 | 2,115.75 万 | -626.57 万 | 2.93% | -273.66 | 119.49 | 25.4% | 中度控盘 |
| 2026-01-30 | 121.10 | -0.82% | 526.35 万 | 97.36 万 | 1,255.18 万 | 2,132.06 万 | -447.89 万 | 2.62% | -282.54 | 121.01 | 26.1% | 中度控盘 |
| 2026-01-29 | 122.10 | -0.87% | 354.61 万 | 473.68 万 | 2,056.42 万 | 2,078.34 万 | -140.99 万 | 3.11% | -284.88 | 123.07 | 28.0% | 中度控盘 |
| 2026-01-28 | 123.17 | -2.79% | 1,433.29 万 | 2,629.74 万 | 3,410.04 万 | 3,571.24 万 | -1,357.66 万 | 4.68% | -287.37 | 124.85 | 32.9% | 中度控盘 |
| 2026-01-27 | 126.70 | -0.35% | 1,173.18 万 | 470.45 万 | 2,531.00 万 | 3,457.35 万 | -223.63 万 | 4.37% | -295.61 | 125.83 | 29.3% | 中度控盘 |