最新收盘价
183.64
元
↓ -3.11
(-1.67%)
当日涨跌幅
-1.67%
今日变动
📉 下跌
主力净流入
-883.32 万
资金动向
💸 资金流出
机构参与度
33.2%
控盘程度
中度控盘
📈 优优绿能 (301590) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 183.64 | -1.67% | 762.66 万 | 791.65 万 | 1,750.28 万 | 2,604.61 万 | -883.32 万 | 5.78% | 46.71 | 183.84 | 33.2% | 中度控盘 |
| 2025-11-06 | 186.75 | -3.89% | 3,192.21 万 | 2,846.66 万 | 4,549.07 万 | 6,044.40 万 | -1,149.78 万 | 12.76% | 47.50 | 188.08 | 39.1% | 中度控盘 |
| 2025-11-05 | 194.30 | 8.34% | 4,745.83 万 | 2,193.32 万 | 8,806.60 万 | 6,444.65 万 | 4,914.45 万 | 18.89% | 49.42 | 187.95 | 41.0% | 完全控盘 |
| 2025-11-04 | 179.34 | -1.29% | 501.09 万 | 204.74 万 | 2,192.01 万 | 2,075.73 万 | 412.63 万 | 5.13% | 45.62 | 179.75 | 33.3% | 中度控盘 |
| 2025-11-03 | 181.68 | -0.12% | 0.00 万 | 320.05 万 | 1,644.22 万 | 2,378.58 万 | -1,054.40 万 | 4.98% | 46.21 | 180.45 | 25.6% | 中度控盘 |
| 2025-10-31 | 181.90 | 1.24% | 324.32 万 | 782.74 万 | 2,088.66 万 | 2,161.16 万 | -530.92 万 | 6.36% | 46.27 | 181.80 | 27.8% | 中度控盘 |
| 2025-10-30 | 179.67 | -4.38% | 2,177.54 万 | 3,067.97 万 | 2,387.65 万 | 5,085.46 万 | -3,588.23 万 | 11.89% | 45.70 | 181.78 | 27.9% | 中度控盘 |
| 2025-10-29 | 187.90 | -2.99% | 1,062.47 万 | 1,347.74 万 | 4,918.71 万 | 7,996.50 万 | -3,363.06 万 | 14.09% | 47.79 | 187.23 | 29.4% | 中度控盘 |
| 2025-10-28 | 193.70 | -2.98% | 605.77 万 | 1,652.58 万 | 2,681.62 万 | 4,038.12 万 | -2,403.29 万 | 8.25% | 49.27 | 195.70 | 28.8% | 中度控盘 |
| 2025-10-27 | 199.65 | 1.91% | 885.74 万 | 552.65 万 | 3,683.54 万 | 3,212.49 万 | 804.14 万 | 9.03% | 50.78 | 197.66 | 32.4% | 中度控盘 |
| 2025-10-24 | 195.90 | 2.65% | 949.44 万 | 134.97 万 | 3,760.05 万 | 3,402.46 万 | 1,172.06 万 | 8.47% | 49.83 | 195.01 | 34.3% | 中度控盘 |
| 2025-10-23 | 190.85 | -0.60% | 908.19 万 | 560.67 万 | 2,900.77 万 | 5,100.23 万 | -1,851.94 万 | 8.53% | 48.54 | 188.59 | 30.9% | 中度控盘 |
| 2025-10-22 | 192.00 | -0.94% | 1,130.28 万 | 991.23 万 | 2,421.78 万 | 2,702.60 万 | -141.76 万 | 7.00% | 48.84 | 192.91 | 32.8% | 中度控盘 |
| 2025-10-21 | 193.82 | 0.83% | 453.32 万 | 869.33 万 | 3,092.73 万 | 3,542.45 万 | -865.74 万 | 7.20% | 49.30 | 193.44 | 32.9% | 中度控盘 |
| 2025-10-20 | 192.23 | -1.11% | 1,271.83 万 | 4,572.74 万 | 3,932.39 万 | 3,919.48 万 | -3,287.99 万 | 10.23% | 48.89 | 193.79 | 34.2% | 中度控盘 |
| 2025-10-17 | 194.38 | -7.33% | 4,272.99 万 | 6,483.93 万 | 7,233.45 万 | 9,911.25 万 | -4,888.74 万 | 18.31% | 49.44 | 200.46 | 38.4% | 中度控盘 |
| 2025-10-16 | 209.76 | -8.06% | 6,719.14 万 | 1.13 亿 | 1.42 亿 | 1.89 亿 | -9,204.27 万 | 29.94% | 53.35 | 217.82 | 39.8% | 中度控盘 |
| 2025-10-15 | 228.16 | 2.86% | 2,624.28 万 | 1,767.09 万 | 6,632.48 万 | 6,383.12 万 | 1,106.56 万 | 11.71% | 58.03 | 223.90 | 41.7% | 完全控盘 |
| 2025-10-14 | 221.82 | 0.95% | 3,510.61 万 | 2,940.29 万 | 6,874.32 万 | 6,076.72 万 | 1,367.93 万 | 11.70% | 56.42 | 226.91 | 43.0% | 完全控盘 |
| 2025-10-13 | 219.74 | 1.22% | 2,029.89 万 | 1,713.27 万 | 4,215.76 万 | 3,623.68 万 | 908.70 万 | 8.86% | 55.89 | 215.25 | 38.7% | 中度控盘 |
| 2025-10-10 | 217.10 | -4.36% | 1,748.83 万 | 1,291.13 万 | 5,127.13 万 | 5,898.51 万 | -313.66 万 | 11.61% | 55.22 | 218.32 | 35.5% | 中度控盘 |
| 2025-10-09 | 227.00 | -2.71% | 3,521.80 万 | 4,081.41 万 | 1.02 亿 | 6,389.63 万 | 3,237.49 万 | 17.00% | 57.74 | 224.23 | 41.6% | 完全控盘 |
| 2025-09-30 | 233.32 | 8.36% | 8,564.68 万 | 5,443.73 万 | 9,824.31 万 | 1.16 亿 | 1,380.18 万 | 22.69% | 59.35 | 231.03 | 41.5% | 完全控盘 |
| 2025-09-29 | 215.31 | -5.15% | 4,186.72 万 | 3,010.75 万 | 9,499.07 万 | 7,950.04 万 | 2,725.00 万 | 18.79% | 43.20 | 218.39 | 41.1% | 完全控盘 |
| 2025-09-26 | 227.00 | 5.33% | 1.19 亿 | 9,758.83 万 | 1.46 亿 | 1.74 亿 | -579.70 万 | 29.19% | 45.54 | 229.59 | 43.7% | 完全控盘 |
| 2025-09-25 | 215.52 | 9.80% | 1.01 亿 | 6,897.60 万 | 1.62 亿 | 1.44 亿 | 5,035.05 万 | 30.98% | 43.24 | 209.78 | 42.0% | 完全控盘 |
| 2025-09-24 | 196.28 | 0.20% | 887.92 万 | 1,041.01 万 | 4,148.38 万 | 4,648.01 万 | -652.72 万 | 10.53% | 39.38 | 197.16 | 29.8% | 中度控盘 |
| 2025-09-23 | 195.88 | 1.70% | 1,409.29 万 | 1,246.51 万 | 3,586.53 万 | 3,411.30 万 | 338.01 万 | 11.82% | 39.30 | 193.97 | 29.6% | 中度控盘 |
| 2025-09-22 | 192.61 | -3.70% | 1,378.71 万 | 2,046.39 万 | 3,956.38 万 | 5,201.34 万 | -1,912.64 万 | 12.25% | 38.64 | 193.69 | 30.3% | 中度控盘 |
| 2025-09-19 | 200.00 | 4.16% | 6,551.80 万 | 5,453.37 万 | 1.04 亿 | 9,480.78 万 | 2,030.95 万 | 23.59% | 40.13 | 201.68 | 37.7% | 中度控盘 |
| 2025-09-18 | 192.02 | -1.53% | 1,801.92 万 | 2,017.25 万 | 5,413.45 万 | 7,971.94 万 | -2,773.81 万 | 15.84% | 38.53 | 193.09 | 29.2% | 中度控盘 |
| 2025-09-17 | 195.00 | -1.84% | 1,059.28 万 | 2,171.44 万 | 4,372.13 万 | 5,460.86 万 | -2,200.90 万 | 15.98% | 39.12 | 195.05 | 25.9% | 中度控盘 |
| 2025-09-16 | 198.65 | -0.82% | 3,015.01 万 | 2,987.74 万 | 3,547.29 万 | 3,684.88 万 | -110.31 万 | 12.31% | 39.86 | 198.84 | 33.2% | 中度控盘 |
| 2025-09-15 | 200.29 | -2.06% | 4,050.08 万 | 3,064.58 万 | 6,665.21 万 | 7,033.97 万 | 616.74 万 | 18.92% | 40.19 | 201.89 | 34.3% | 中度控盘 |
| 2025-09-12 | 204.50 | -3.68% | 3,197.61 万 | 5,195.40 万 | 6,784.17 万 | 7,994.70 万 | -3,208.32 万 | 16.37% | 41.03 | 207.84 | 36.2% | 中度控盘 |
| 2025-09-11 | 212.32 | -0.16% | 3,400.84 万 | 3,350.05 万 | 7,489.42 万 | 8,423.53 万 | -883.33 万 | 17.39% | 42.60 | 210.29 | 37.3% | 中度控盘 |
| 2025-09-10 | 212.66 | 5.27% | 7,977.91 万 | 5,513.42 万 | 1.37 亿 | 1.44 亿 | 1,732.32 万 | 27.36% | 42.67 | 210.76 | 43.0% | 完全控盘 |
| 2025-09-09 | 202.01 | 0.48% | 6,199.64 万 | 3,014.66 万 | 1.00 亿 | 8,505.48 万 | 4,728.69 万 | 21.99% | 40.53 | 201.32 | 42.3% | 完全控盘 |