最新收盘价
170.53
元
↓ -6.44
(-3.64%)
当日涨跌幅
-3.64%
今日变动
📉 下跌
主力净流入
-756.10 万
资金动向
💸 资金流出
机构参与度
24.1%
控盘程度
轻度控盘
📈 优优绿能 (301590) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 170.53 | -3.64% | 507.83 万 | 539.09 万 | 1,269.83 万 | 1,994.68 万 | -756.10 万 | 5.76% | 43.43 | 172.90 | 24.1% | 轻度控盘 |
| 2026-03-25 | 176.97 | 0.57% | 186.65 万 | 223.39 万 | 2,575.02 万 | 2,270.66 万 | 267.63 万 | 5.96% | 45.07 | 177.18 | 29.4% | 中度控盘 |
| 2026-03-24 | 175.97 | 4.44% | 565.70 万 | 380.90 万 | 2,184.55 万 | 1,799.67 万 | 569.67 万 | 7.41% | 44.82 | 174.57 | 26.5% | 中度控盘 |
| 2026-03-23 | 168.49 | -7.41% | 991.25 万 | 926.60 万 | 2,299.65 万 | 2,634.29 万 | -269.99 万 | 8.67% | 42.91 | 173.73 | 27.7% | 中度控盘 |
| 2026-03-20 | 181.97 | -1.73% | 592.34 万 | 1,032.48 万 | 2,825.99 万 | 2,545.37 万 | -159.53 万 | 7.28% | 46.34 | 185.46 | 30.1% | 中度控盘 |
| 2026-03-19 | 185.18 | -5.51% | 2,900.01 万 | 1,824.07 万 | 3,018.50 万 | 4,242.61 万 | -148.17 万 | 11.06% | 47.16 | 187.76 | 32.4% | 中度控盘 |
| 2026-03-18 | 195.97 | 0.16% | 920.55 万 | 671.56 万 | 3,085.35 万 | 3,468.38 万 | -134.03 万 | 8.25% | 49.91 | 194.41 | 30.3% | 中度控盘 |
| 2026-03-17 | 195.65 | -2.24% | 1,834.34 万 | 876.02 万 | 2,652.56 万 | 2,395.44 万 | 1,215.43 万 | 7.80% | 49.83 | 197.67 | 32.9% | 中度控盘 |
| 2026-03-16 | 200.14 | 2.97% | 1,189.36 万 | 1,413.97 万 | 4,183.87 万 | 4,395.21 万 | -435.95 万 | 9.52% | 50.97 | 197.36 | 31.8% | 中度控盘 |
| 2026-03-13 | 194.36 | -1.83% | 1,581.64 万 | 1,260.47 万 | 2,311.83 万 | 2,126.79 万 | 506.21 万 | 7.32% | 49.50 | 196.08 | 31.0% | 中度控盘 |
| 2026-03-12 | 197.99 | -2.41% | 1,152.21 万 | 966.19 万 | 2,384.17 万 | 2,409.29 万 | 160.90 万 | 7.99% | 50.42 | 199.65 | 28.3% | 中度控盘 |
| 2026-03-11 | 202.87 | -0.04% | 2,029.34 万 | 1,160.90 万 | 4,566.25 万 | 5,176.44 万 | 258.24 万 | 10.86% | 51.67 | 204.48 | 33.0% | 中度控盘 |
| 2026-03-10 | 202.96 | 3.26% | 1,377.17 万 | 1,666.46 万 | 4,591.59 万 | 4,913.79 万 | -611.49 万 | 10.34% | 51.69 | 202.52 | 31.4% | 中度控盘 |
| 2026-03-09 | 196.56 | -0.06% | 2,074.13 万 | 1,107.81 万 | 5,076.33 万 | 6,731.41 万 | -688.76 万 | 14.75% | 50.06 | 191.29 | 28.5% | 中度控盘 |
| 2026-03-06 | 196.68 | 4.10% | 1,098.08 万 | 166.09 万 | 5,215.38 万 | 5,432.48 万 | 714.89 万 | 14.16% | 50.09 | 196.70 | 25.7% | 中度控盘 |
| 2026-03-05 | 188.93 | 2.57% | 1,590.75 万 | 2,709.82 万 | 4,578.42 万 | 5,634.23 万 | -2,174.88 万 | 16.15% | 48.12 | 191.55 | 23.3% | 轻度控盘 |
| 2026-03-04 | 184.20 | 0.38% | 268.41 万 | 510.52 万 | 2,117.63 万 | 3,435.33 万 | -1,559.81 万 | 8.98% | 46.91 | 184.19 | 21.0% | 轻度控盘 |
| 2026-03-03 | 183.50 | -8.82% | 264.17 万 | 1,461.60 万 | 3,313.26 万 | 4,621.09 万 | -2,505.26 万 | 11.76% | 46.73 | 191.64 | 22.4% | 轻度控盘 |
| 2026-03-02 | 201.24 | 1.79% | 1,434.14 万 | 1,340.91 万 | 3,691.88 万 | 4,133.17 万 | -348.06 万 | 9.08% | 51.25 | 200.60 | 30.9% | 中度控盘 |
| 2026-02-27 | 197.70 | -3.25% | 226.81 万 | 2,176.74 万 | 3,094.83 万 | 2,661.32 万 | -1,516.42 万 | 8.92% | 50.35 | 199.40 | 24.9% | 轻度控盘 |
| 2026-02-26 | 204.35 | 2.91% | 1,887.52 万 | 1,324.68 万 | 2,657.52 万 | 3,107.91 万 | 112.45 万 | 8.16% | 52.04 | 203.24 | 30.8% | 中度控盘 |
| 2026-02-25 | 198.58 | -0.12% | 356.51 万 | 319.53 万 | 2,037.89 万 | 2,118.62 万 | -43.75 万 | 4.94% | 50.57 | 199.40 | 27.8% | 中度控盘 |
| 2026-02-24 | 198.81 | 2.97% | 990.23 万 | 576.51 万 | 1,661.47 万 | 1,643.00 万 | 432.18 万 | 5.11% | 50.63 | 199.30 | 29.7% | 中度控盘 |
| 2026-02-13 | 193.08 | -6.05% | 485.20 万 | 455.42 万 | 2,088.66 万 | 4,112.59 万 | -1,994.15 万 | 7.12% | 49.17 | 199.11 | 23.3% | 轻度控盘 |
| 2026-02-12 | 205.52 | 5.04% | 1,599.94 万 | 570.95 万 | 4,071.04 万 | 3,047.87 万 | 2,052.16 万 | 8.69% | 52.34 | 205.29 | 30.7% | 中度控盘 |
| 2026-02-11 | 195.66 | -0.50% | 0.00 万 | 119.18 万 | 415.66 万 | 435.12 万 | -138.64 万 | 1.98% | 49.83 | 196.45 | 16.4% | 轻度控盘 |
| 2026-02-10 | 196.65 | -1.18% | 215.75 万 | 247.03 万 | 584.81 万 | 1,399.53 万 | -845.99 万 | 2.92% | 50.08 | 197.87 | 18.7% | 轻度控盘 |
| 2026-02-09 | 199.00 | 3.25% | 0.00 万 | 9.93 万 | 1,197.81 万 | 1,285.69 万 | -97.81 万 | 4.14% | 50.68 | 197.26 | 20.3% | 轻度控盘 |
| 2026-02-06 | 192.73 | -1.16% | 173.18 万 | 113.52 万 | 690.98 万 | 1,085.83 万 | -335.20 万 | 3.04% | 49.08 | 193.90 | 21.9% | 轻度控盘 |
| 2026-02-05 | 195.00 | -2.76% | 178.41 万 | 670.31 万 | 1,491.27 万 | 1,507.57 万 | -508.19 万 | 3.64% | 49.66 | 196.05 | 28.3% | 中度控盘 |
| 2026-02-04 | 200.53 | -2.56% | 732.67 万 | 588.48 万 | 2,194.97 万 | 2,157.80 万 | 181.36 万 | 5.21% | 51.07 | 200.14 | 32.7% | 中度控盘 |
| 2026-02-03 | 205.79 | 3.42% | 746.23 万 | 785.09 万 | 3,759.13 万 | 2,969.29 万 | 750.98 万 | 8.21% | 52.41 | 202.59 | 33.1% | 中度控盘 |
| 2026-02-02 | 198.98 | -5.58% | 2,470.10 万 | 4,825.62 万 | 4,896.26 万 | 4,001.53 万 | -1,460.79 万 | 9.93% | 50.68 | 201.76 | 39.0% | 中度控盘 |
| 2026-01-30 | 210.75 | 3.44% | 4,334.07 万 | 3,305.31 万 | 5,323.43 万 | 5,934.77 万 | 417.41 万 | 12.72% | 53.67 | 205.34 | 38.8% | 中度控盘 |
| 2026-01-29 | 203.75 | -6.66% | 1,837.58 万 | 1,602.18 万 | 5,020.64 万 | 6,239.50 万 | -983.46 万 | 10.99% | 51.89 | 208.19 | 33.6% | 中度控盘 |
| 2026-01-28 | 218.28 | 3.85% | 1,811.98 万 | 786.32 万 | 5,814.95 万 | 4,139.63 万 | 2,700.98 万 | 10.40% | 55.59 | 216.33 | 36.0% | 中度控盘 |
| 2026-01-27 | 210.19 | -1.98% | 903.07 万 | 3,543.70 万 | 4,010.81 万 | 3,391.95 万 | -2,021.77 万 | 8.57% | 53.53 | 208.15 | 31.9% | 中度控盘 |