最新收盘价
171.45
元
↓ -1.55
(-0.90%)
当日涨跌幅
-0.90%
今日变动
📉 下跌
主力净流入
-406.54 万
资金动向
💸 资金流出
机构参与度
30.6%
控盘程度
中度控盘
📈 诺瓦星云 (301589) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 171.45 | -0.90% | 688.06 万 | 459.59 万 | 1,754.18 万 | 2,389.19 万 | -406.54 万 | 1.23% | 26.70 | 172.32 | 30.6% | 中度控盘 |
| 2025-11-06 | 173.00 | 0.76% | 45.69 万 | 227.25 万 | 2,077.64 万 | 1,083.35 万 | 812.73 万 | 1.34% | 26.94 | 172.45 | 26.5% | 中度控盘 |
| 2025-11-05 | 171.70 | 0.72% | 494.70 万 | 101.66 万 | 1,951.24 万 | 1,282.00 万 | 1,062.29 万 | 1.65% | 26.73 | 170.53 | 26.2% | 中度控盘 |
| 2025-11-04 | 170.47 | -0.06% | 821.64 万 | 268.37 万 | 1,944.54 万 | 1,763.76 万 | 734.05 万 | 1.74% | 26.54 | 170.88 | 26.7% | 中度控盘 |
| 2025-11-03 | 170.58 | 2.35% | 1,142.96 万 | 918.49 万 | 3,107.10 万 | 3,113.63 万 | 217.93 万 | 2.43% | 26.56 | 169.03 | 27.1% | 中度控盘 |
| 2025-10-31 | 166.66 | -0.07% | 115.14 万 | 172.70 万 | 1,378.98 万 | 1,274.52 万 | 46.89 万 | 1.25% | 25.95 | 166.12 | 22.3% | 轻度控盘 |
| 2025-10-30 | 166.78 | -2.29% | 0.00 万 | 286.22 万 | 1,341.15 万 | 1,601.54 万 | -546.61 万 | 1.44% | 25.97 | 167.91 | 19.4% | 轻度控盘 |
| 2025-10-29 | 170.68 | 1.41% | 633.85 万 | 1,572.96 万 | 2,306.94 万 | 2,142.06 万 | -774.22 万 | 1.83% | 26.58 | 168.55 | 26.3% | 中度控盘 |
| 2025-10-28 | 168.30 | -0.27% | 0.00 万 | 525.65 万 | 1,482.41 万 | 1,627.05 万 | -670.29 万 | 1.70% | 26.21 | 169.12 | 20.4% | 轻度控盘 |
| 2025-10-27 | 168.75 | 0.99% | 737.23 万 | 700.21 万 | 2,094.33 万 | 1,954.87 万 | 176.48 万 | 1.76% | 26.28 | 169.43 | 26.2% | 中度控盘 |
| 2025-10-24 | 167.10 | 0.84% | 737.92 万 | 154.38 万 | 2,147.56 万 | 2,664.69 万 | 66.42 万 | 1.54% | 26.02 | 167.88 | 27.7% | 中度控盘 |
| 2025-10-23 | 165.70 | 0.49% | 0.00 万 | 174.54 万 | 641.31 万 | 962.11 万 | -495.34 万 | 1.08% | 25.80 | 163.91 | 15.7% | 轻度控盘 |
| 2025-10-22 | 164.90 | 1.18% | 0.00 万 | 327.60 万 | 1,428.21 万 | 1,390.47 万 | -289.86 万 | 1.38% | 25.68 | 164.94 | 21.1% | 轻度控盘 |
| 2025-10-21 | 162.97 | -0.01% | 105.02 万 | 246.55 万 | 1,156.83 万 | 1,581.16 万 | -565.85 万 | 1.03% | 25.38 | 164.00 | 22.3% | 轻度控盘 |
| 2025-10-20 | 162.98 | -0.43% | 347.22 万 | 337.28 万 | 1,222.17 万 | 958.70 万 | 273.41 万 | 1.12% | 25.38 | 164.31 | 23.3% | 轻度控盘 |
| 2025-10-17 | 163.68 | -0.41% | 0.00 万 | 169.65 万 | 811.38 万 | 1,455.82 万 | -814.08 万 | 1.20% | 25.49 | 164.29 | 15.8% | 轻度控盘 |
| 2025-10-16 | 164.35 | -0.92% | 346.78 万 | 167.23 万 | 777.48 万 | 1,172.63 万 | -215.60 万 | 1.21% | 25.59 | 165.38 | 19.9% | 轻度控盘 |
| 2025-10-15 | 165.88 | 1.69% | 143.11 万 | 1,411.85 万 | 1,421.03 万 | 1,849.90 万 | -1,697.62 万 | 1.83% | 25.83 | 164.22 | 20.5% | 轻度控盘 |
| 2025-10-14 | 163.12 | -4.46% | 1,266.49 万 | 2,570.34 万 | 4,222.55 万 | 4,321.37 万 | -1,402.68 万 | 3.22% | 25.40 | 167.69 | 28.6% | 中度控盘 |
| 2025-10-13 | 170.74 | -2.99% | 368.97 万 | 811.49 万 | 3,513.73 万 | 2,663.13 万 | 408.08 万 | 2.36% | 26.59 | 170.83 | 27.8% | 中度控盘 |
| 2025-10-10 | 176.00 | 0.17% | 1,169.10 万 | 451.02 万 | 2,263.11 万 | 2,934.92 万 | 46.27 万 | 2.32% | 27.40 | 176.31 | 25.5% | 中度控盘 |
| 2025-10-09 | 175.70 | 1.56% | 810.58 万 | 1,531.01 万 | 3,652.42 万 | 2,697.67 万 | 234.32 万 | 2.60% | 27.36 | 175.32 | 26.5% | 中度控盘 |
| 2025-09-30 | 173.00 | -1.41% | 457.56 万 | 691.56 万 | 2,139.71 万 | 2,270.92 万 | -365.21 万 | 1.90% | 26.94 | 173.39 | 23.6% | 轻度控盘 |
| 2025-09-29 | 175.48 | 1.18% | 465.90 万 | 155.52 万 | 1,279.87 万 | 2,498.02 万 | -907.78 万 | 1.93% | 27.58 | 173.87 | 19.3% | 轻度控盘 |
| 2025-09-26 | 173.44 | -2.92% | 1,144.38 万 | 1,615.68 万 | 2,751.92 万 | 4,003.55 万 | -1,722.94 万 | 2.39% | 27.26 | 175.38 | 26.5% | 中度控盘 |
| 2025-09-25 | 178.65 | -1.36% | 234.45 万 | 837.30 万 | 1,888.65 万 | 2,809.13 万 | -1,523.33 万 | 1.87% | 28.07 | 179.80 | 22.2% | 轻度控盘 |
| 2025-09-24 | 181.12 | 3.30% | 1,497.24 万 | 776.02 万 | 4,339.00 万 | 4,262.59 万 | 797.64 万 | 3.28% | 28.46 | 179.95 | 28.7% | 中度控盘 |
| 2025-09-23 | 175.33 | 0.82% | 991.12 万 | 401.77 万 | 3,673.19 万 | 5,337.00 万 | -1,074.47 万 | 2.96% | 27.55 | 173.23 | 27.0% | 中度控盘 |
| 2025-09-22 | 173.90 | -0.78% | 830.92 万 | 610.34 万 | 3,538.45 万 | 4,881.86 万 | -1,122.83 万 | 2.30% | 27.33 | 173.82 | 29.9% | 中度控盘 |
| 2025-09-19 | 175.26 | -0.87% | 509.17 万 | 534.90 万 | 1,966.25 万 | 2,007.73 万 | -67.22 万 | 1.76% | 27.54 | 176.14 | 26.0% | 中度控盘 |
| 2025-09-18 | 176.80 | -3.87% | 994.57 万 | 2,250.44 万 | 6,129.58 万 | 7,158.28 万 | -2,284.56 万 | 3.96% | 27.78 | 179.98 | 29.4% | 中度控盘 |
| 2025-09-17 | 183.91 | 2.62% | 1,225.07 万 | 1,986.29 万 | 7,398.67 万 | 5,848.72 万 | 788.72 万 | 3.79% | 28.90 | 182.19 | 32.4% | 中度控盘 |
| 2025-09-16 | 179.22 | 2.60% | 549.88 万 | 2,103.09 万 | 5,388.43 万 | 6,145.43 万 | -2,310.21 万 | 3.47% | 28.16 | 176.86 | 28.9% | 中度控盘 |
| 2025-09-15 | 174.68 | -1.69% | 861.05 万 | 1,049.64 万 | 2,516.58 万 | 4,528.67 万 | -2,200.68 万 | 2.39% | 27.45 | 175.59 | 26.6% | 中度控盘 |
| 2025-09-12 | 177.68 | -0.29% | 3,414.96 万 | 2,976.56 万 | 6,867.60 万 | 6,721.48 万 | 584.52 万 | 3.88% | 27.92 | 180.93 | 37.6% | 中度控盘 |
| 2025-09-11 | 178.20 | -0.60% | 926.13 万 | 1,024.45 万 | 4,107.36 万 | 4,566.71 万 | -557.68 万 | 2.87% | 28.00 | 177.92 | 29.5% | 中度控盘 |
| 2025-09-10 | 179.27 | 1.65% | 1,104.02 万 | 553.90 万 | 5,521.30 万 | 3,258.16 万 | 2,813.26 万 | 2.88% | 28.17 | 177.90 | 34.3% | 中度控盘 |
| 2025-09-09 | 176.36 | 0.60% | 580.54 万 | 890.78 万 | 5,290.28 万 | 4,824.97 万 | 155.07 万 | 3.11% | 27.71 | 176.06 | 30.3% | 中度控盘 |