最新收盘价
17.72
元
↓ -1.02
(-5.44%)
当日涨跌幅
-5.44%
今日变动
📉 下跌
主力净流入
-6,871.44 万
资金动向
💸 资金流出
机构参与度
22.7%
控盘程度
轻度控盘
📈 达利凯普 (301566) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 17.72 | -5.44% | 1,341.13 万 | 4,768.23 万 | 6,676.77 万 | 1.01 亿 | -6,871.44 万 | 10.14% | 42.09 | 17.86 | 22.7% | 轻度控盘 |
| 2025-11-06 | 18.74 | 1.90% | 1,078.68 万 | 288.85 万 | 6,440.73 万 | 5,722.31 万 | 1,508.26 万 | 6.09% | 44.51 | 18.68 | 26.9% | 中度控盘 |
| 2025-11-05 | 18.39 | 1.38% | 1,104.38 万 | 322.97 万 | 2,430.79 万 | 3,540.22 万 | -328.01 万 | 4.13% | 43.68 | 18.33 | 21.8% | 轻度控盘 |
| 2025-11-04 | 18.14 | -2.05% | 0.00 万 | 682.35 万 | 1,572.36 万 | 2,790.57 万 | -1,900.55 万 | 3.69% | 43.09 | 18.23 | 15.4% | 轻度控盘 |
| 2025-11-03 | 18.52 | 2.77% | 1,266.22 万 | 1,575.54 万 | 6,021.93 万 | 5,852.25 万 | -139.63 万 | 7.05% | 43.99 | 18.51 | 24.1% | 轻度控盘 |
| 2025-10-31 | 18.02 | -2.33% | 0.00 万 | 480.39 万 | 3,088.07 万 | 5,435.15 万 | -2,827.47 万 | 5.33% | 42.80 | 18.11 | 18.4% | 轻度控盘 |
| 2025-10-30 | 18.45 | -0.43% | 1,015.56 万 | 770.92 万 | 4,405.16 万 | 7,601.84 万 | -2,952.04 万 | 7.21% | 43.82 | 18.54 | 20.3% | 轻度控盘 |
| 2025-10-29 | 18.53 | 1.20% | 1,273.01 万 | 722.16 万 | 5,581.55 万 | 3,597.16 万 | 2,535.24 万 | 6.39% | 44.01 | 18.48 | 25.1% | 中度控盘 |
| 2025-10-28 | 18.31 | 0.00% | 0.00 万 | 971.71 万 | 3,204.53 万 | 4,432.78 万 | -2,199.95 万 | 6.04% | 43.49 | 18.27 | 18.3% | 轻度控盘 |
| 2025-10-27 | 18.31 | 5.53% | 923.35 万 | 1,849.50 万 | 1.07 亿 | 1.12 亿 | -1,397.39 万 | 12.72% | 43.49 | 18.16 | 23.7% | 轻度控盘 |
| 2025-10-24 | 17.35 | 4.64% | 1,993.58 万 | 1,101.74 万 | 7,099.74 万 | 6,829.17 万 | 1,162.41 万 | 8.32% | 41.21 | 17.35 | 26.9% | 中度控盘 |
| 2025-10-23 | 16.58 | -0.12% | 0.00 万 | 160.42 万 | 1,378.12 万 | 1,462.68 万 | -244.97 万 | 2.42% | 39.38 | 16.50 | 19.6% | 轻度控盘 |
| 2025-10-22 | 16.60 | 0.67% | 1,049.99 万 | 331.75 万 | 2,558.77 万 | 2,290.10 万 | 986.91 万 | 3.97% | 39.43 | 16.64 | 24.0% | 轻度控盘 |
| 2025-10-21 | 16.49 | 1.29% | 475.35 万 | 107.71 万 | 1,643.07 万 | 1,227.41 万 | 783.30 万 | 2.34% | 39.17 | 16.45 | 23.6% | 轻度控盘 |
| 2025-10-20 | 16.28 | 2.01% | 99.71 万 | 0.00 万 | 754.34 万 | 1,179.54 万 | -325.49 万 | 2.18% | 38.67 | 16.22 | 14.5% | 轻度控盘 |
| 2025-10-17 | 15.96 | -4.14% | 601.75 万 | 1,305.34 万 | 2,223.64 万 | 2,305.52 万 | -785.47 万 | 3.97% | 37.91 | 16.27 | 19.7% | 轻度控盘 |
| 2025-10-16 | 16.65 | -1.77% | 0.00 万 | 133.20 万 | 865.95 万 | 2,442.28 万 | -1,709.53 万 | 2.49% | 39.55 | 16.78 | 13.9% | 轻度控盘 |
| 2025-10-15 | 16.95 | 1.13% | 101.24 万 | 0.00 万 | 1,493.85 万 | 2,133.94 万 | -538.85 万 | 2.76% | 40.26 | 16.80 | 18.3% | 轻度控盘 |
| 2025-10-14 | 16.76 | -2.90% | 224.91 万 | 0.00 万 | 2,743.41 万 | 4,381.04 万 | -1,412.72 万 | 4.46% | 39.81 | 17.05 | 19.5% | 轻度控盘 |
| 2025-10-13 | 17.26 | -1.71% | 127.65 万 | 443.52 万 | 2,957.17 万 | 2,443.26 万 | 198.04 万 | 4.34% | 41.00 | 16.97 | 21.3% | 轻度控盘 |
| 2025-10-10 | 17.56 | -2.28% | 106.08 万 | 217.57 万 | 2,649.26 万 | 3,576.30 万 | -1,038.54 万 | 4.27% | 41.71 | 17.65 | 20.2% | 轻度控盘 |
| 2025-10-09 | 17.97 | 0.50% | 1,131.39 万 | 734.45 万 | 3,313.34 万 | 3,456.97 万 | 253.31 万 | 4.06% | 42.68 | 18.03 | 26.1% | 中度控盘 |
| 2025-09-30 | 17.88 | 1.42% | 320.18 万 | 177.92 万 | 2,363.62 万 | 1,837.08 万 | 668.79 万 | 3.29% | 42.47 | 17.89 | 21.1% | 轻度控盘 |
| 2025-09-29 | 17.63 | 1.03% | 351.90 万 | 474.08 万 | 1,666.25 万 | 1,603.61 万 | -59.53 万 | 2.94% | 39.57 | 17.57 | 19.2% | 轻度控盘 |
| 2025-09-26 | 17.45 | -3.59% | 202.36 万 | 415.71 万 | 2,355.54 万 | 3,828.77 万 | -1,686.59 万 | 4.35% | 39.16 | 17.69 | 18.4% | 轻度控盘 |
| 2025-09-25 | 18.10 | -1.25% | 308.59 万 | 390.95 万 | 2,944.71 万 | 3,578.82 万 | -716.48 万 | 4.54% | 40.62 | 18.17 | 20.1% | 轻度控盘 |
| 2025-09-24 | 18.33 | 2.35% | 1,201.40 万 | 825.00 万 | 3,923.65 万 | 5,089.99 万 | -789.94 万 | 5.50% | 41.14 | 18.18 | 23.8% | 轻度控盘 |
| 2025-09-23 | 17.94 | -1.54% | 260.87 万 | 818.79 万 | 3,149.01 万 | 4,751.64 万 | -2,160.55 万 | 5.02% | 40.26 | 17.75 | 20.7% | 轻度控盘 |
| 2025-09-22 | 18.22 | 0.89% | 254.59 万 | 353.50 万 | 4,381.72 万 | 3,318.11 万 | 964.71 万 | 4.47% | 40.89 | 18.20 | 26.3% | 中度控盘 |
| 2025-09-19 | 18.06 | -0.66% | 249.34 万 | 577.03 万 | 4,638.03 万 | 3,445.71 万 | 864.64 万 | 5.20% | 40.53 | 18.06 | 24.7% | 轻度控盘 |
| 2025-09-18 | 18.18 | 2.48% | 2,298.59 万 | 1,964.21 万 | 1.06 亿 | 1.11 亿 | -162.75 万 | 11.49% | 40.80 | 18.28 | 26.9% | 中度控盘 |
| 2025-09-17 | 17.74 | 1.37% | 435.00 万 | 853.43 万 | 3,786.97 万 | 4,119.61 万 | -751.08 万 | 4.88% | 39.81 | 17.72 | 22.9% | 轻度控盘 |
| 2025-09-16 | 17.50 | 1.21% | 620.23 万 | 1,222.43 万 | 2,496.99 万 | 2,495.11 万 | -600.32 万 | 3.33% | 39.27 | 17.36 | 23.9% | 轻度控盘 |
| 2025-09-15 | 17.29 | -0.92% | 310.19 万 | 155.19 万 | 1,481.76 万 | 2,261.48 万 | -624.71 万 | 2.59% | 38.80 | 17.30 | 21.0% | 轻度控盘 |
| 2025-09-12 | 17.45 | -1.08% | 387.34 万 | 682.96 万 | 3,312.28 万 | 4,132.72 万 | -1,116.07 万 | 4.86% | 39.16 | 17.52 | 22.8% | 轻度控盘 |
| 2025-09-11 | 17.64 | 2.14% | 1,902.40 万 | 478.12 万 | 6,443.47 万 | 4,584.91 万 | 3,282.83 万 | 7.33% | 39.59 | 17.46 | 28.3% | 中度控盘 |
| 2025-09-10 | 17.27 | 0.99% | 224.10 万 | 0.00 万 | 3,383.93 万 | 2,004.06 万 | 1,603.97 万 | 3.57% | 38.76 | 17.11 | 26.1% | 中度控盘 |
| 2025-09-09 | 17.10 | -1.72% | 258.22 万 | 749.28 万 | 2,474.57 万 | 2,483.88 万 | -500.37 万 | 3.20% | 38.38 | 17.13 | 23.0% | 轻度控盘 |
| 2025-09-08 | 17.40 | 0.46% | 517.58 万 | 609.03 万 | 2,891.16 万 | 3,688.76 万 | -889.06 万 | 3.87% | 39.05 | 17.28 | 23.2% | 轻度控盘 |