最新收盘价
26.87
元
↑ 0.45
(1.70%)
当日涨跌幅
1.70%
今日变动
📈 上涨
主力净流入
-3,792.44 万
资金动向
💸 资金流出
机构参与度
29.1%
控盘程度
中度控盘
📈 中仑新材 (301565) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 26.87 | 1.70% | 4,105.38 万 | 5,056.61 万 | 1.10 亿 | 1.39 亿 | -3,792.44 万 | 14.77% | 120.64 | 26.87 | 29.1% | 中度控盘 |
| 2025-11-06 | 26.42 | 6.58% | 4,035.48 万 | 2,523.89 万 | 1.17 亿 | 9,491.71 万 | 3,716.28 万 | 12.13% | 118.62 | 26.15 | 33.7% | 中度控盘 |
| 2025-11-05 | 24.79 | 0.81% | 395.72 万 | 593.20 万 | 2,078.09 万 | 2,898.55 万 | -1,017.94 万 | 4.09% | 111.30 | 24.75 | 22.6% | 轻度控盘 |
| 2025-11-04 | 24.59 | 0.49% | 610.62 万 | 700.43 万 | 4,196.78 万 | 3,321.24 万 | 785.73 万 | 4.93% | 110.41 | 24.79 | 29.2% | 中度控盘 |
| 2025-11-03 | 24.47 | -1.25% | 239.50 万 | 1,800.81 万 | 2,483.95 万 | 2,666.45 万 | -1,743.81 万 | 3.27% | 109.87 | 24.40 | 26.2% | 中度控盘 |
| 2025-10-31 | 24.78 | 2.27% | 599.37 万 | 104.00 万 | 2,753.27 万 | 1,892.02 万 | 1,356.62 万 | 3.90% | 111.26 | 24.71 | 26.2% | 中度控盘 |
| 2025-10-30 | 24.23 | -2.46% | 490.75 万 | 371.83 万 | 1,684.41 万 | 3,409.19 万 | -1,605.87 万 | 3.47% | 108.79 | 24.39 | 22.6% | 轻度控盘 |
| 2025-10-29 | 24.84 | 1.85% | 433.68 万 | 841.06 万 | 2,504.60 万 | 3,199.56 万 | -1,102.34 万 | 3.78% | 111.53 | 24.63 | 25.9% | 中度控盘 |
| 2025-10-28 | 24.39 | 1.84% | 342.93 万 | 1,883.65 万 | 3,741.95 万 | 4,160.13 万 | -1,958.90 万 | 4.91% | 109.51 | 24.50 | 26.6% | 中度控盘 |
| 2025-10-27 | 23.95 | 1.27% | 0.00 万 | 92.97 万 | 2,190.57 万 | 1,922.87 万 | 174.72 万 | 2.39% | 107.53 | 23.88 | 27.5% | 中度控盘 |
| 2025-10-24 | 23.65 | -0.08% | 39.43 万 | 933.94 万 | 1,639.13 万 | 2,296.63 万 | -1,552.02 万 | 2.56% | 106.19 | 23.75 | 21.9% | 轻度控盘 |
| 2025-10-23 | 23.67 | 0.64% | 0.00 万 | 390.12 万 | 1,130.49 万 | 824.31 万 | -83.94 万 | 1.96% | 106.28 | 23.57 | 20.8% | 轻度控盘 |
| 2025-10-22 | 23.52 | -1.67% | 66.88 万 | 0.00 万 | 900.65 万 | 1,509.00 万 | -541.47 万 | 1.90% | 105.60 | 23.57 | 19.8% | 轻度控盘 |
| 2025-10-21 | 23.92 | 3.55% | 293.51 万 | 55.21 万 | 2,052.03 万 | 1,804.76 万 | 485.57 万 | 3.51% | 107.40 | 23.90 | 22.7% | 轻度控盘 |
| 2025-10-20 | 23.10 | 1.14% | 30.49 万 | 230.51 万 | 1,044.27 万 | 826.69 万 | 17.56 万 | 1.78% | 103.72 | 23.23 | 21.4% | 轻度控盘 |
| 2025-10-17 | 22.84 | -3.47% | 591.84 万 | 295.94 万 | 1,184.93 万 | 2,354.12 万 | -873.29 万 | 2.87% | 102.55 | 23.28 | 21.9% | 轻度控盘 |
| 2025-10-16 | 23.66 | -1.25% | 11.21 万 | 0.00 万 | 1,083.71 万 | 1,488.05 万 | -393.13 万 | 2.06% | 106.23 | 23.82 | 20.1% | 轻度控盘 |
| 2025-10-15 | 23.96 | 1.01% | 69.10 万 | 0.00 万 | 1,151.87 万 | 1,170.11 万 | 50.86 万 | 1.82% | 107.58 | 23.89 | 22.6% | 轻度控盘 |
| 2025-10-14 | 23.72 | -3.54% | 37.94 万 | 234.02 万 | 1,989.31 万 | 2,722.58 万 | -929.35 万 | 3.32% | 106.50 | 24.14 | 21.8% | 轻度控盘 |
| 2025-10-13 | 24.59 | -1.25% | 115.38 万 | 244.80 万 | 1,895.95 万 | 2,362.11 万 | -595.59 万 | 3.24% | 110.41 | 24.14 | 23.2% | 轻度控盘 |
| 2025-10-10 | 24.90 | -3.04% | 647.06 万 | 473.50 万 | 2,750.75 万 | 3,684.23 万 | -759.91 万 | 4.43% | 111.80 | 25.00 | 26.2% | 中度控盘 |
| 2025-10-09 | 25.68 | 2.47% | 331.79 万 | 507.99 万 | 5,676.17 万 | 5,277.45 万 | 222.52 万 | 5.64% | 115.30 | 25.79 | 30.6% | 中度控盘 |
| 2025-09-30 | 25.06 | -1.11% | 763.32 万 | 2,613.61 万 | 3,981.42 万 | 3,860.35 万 | -1,729.22 万 | 4.99% | 112.52 | 25.39 | 28.3% | 中度控盘 |
| 2025-09-29 | 25.34 | 2.14% | 807.05 万 | 441.08 万 | 3,059.76 万 | 3,245.21 万 | 180.51 万 | 4.30% | 121.73 | 25.40 | 27.0% | 中度控盘 |
| 2025-09-26 | 24.81 | -1.16% | 394.92 万 | 0.00 万 | 2,003.50 万 | 2,032.50 万 | 365.92 万 | 3.03% | 119.19 | 24.99 | 25.7% | 中度控盘 |
| 2025-09-25 | 25.10 | -1.95% | 664.44 万 | 748.37 万 | 2,433.99 万 | 2,889.05 万 | -538.99 万 | 4.07% | 120.58 | 25.26 | 24.8% | 轻度控盘 |
| 2025-09-24 | 25.60 | 5.31% | 1,514.93 万 | 435.95 万 | 4,497.98 万 | 4,887.88 万 | 689.08 万 | 6.46% | 122.98 | 25.26 | 27.5% | 中度控盘 |
| 2025-09-23 | 24.31 | -2.84% | 247.60 万 | 677.10 万 | 2,812.63 万 | 3,894.54 万 | -1,511.40 万 | 4.47% | 116.79 | 24.28 | 24.4% | 轻度控盘 |
| 2025-09-22 | 25.02 | 0.44% | 252.82 万 | 758.28 万 | 2,510.55 万 | 3,200.62 万 | -1,195.53 万 | 3.56% | 120.20 | 25.00 | 26.8% | 中度控盘 |
| 2025-09-19 | 24.91 | -2.24% | 228.56 万 | 1,654.80 万 | 5,198.49 万 | 4,596.81 万 | -824.57 万 | 5.29% | 119.67 | 25.23 | 30.8% | 中度控盘 |
| 2025-09-18 | 25.48 | 0.16% | 2,254.37 万 | 1,087.40 万 | 6,976.02 万 | 7,192.33 万 | 950.66 万 | 8.06% | 122.41 | 25.76 | 32.1% | 中度控盘 |
| 2025-09-17 | 25.44 | -1.66% | 885.38 万 | 1,532.92 万 | 3,734.36 万 | 4,831.47 万 | -1,744.65 万 | 5.24% | 122.22 | 25.53 | 27.9% | 中度控盘 |
| 2025-09-16 | 25.87 | -0.46% | 1,191.40 万 | 1,641.27 万 | 5,387.57 万 | 6,823.53 万 | -1,885.84 万 | 6.62% | 124.28 | 25.68 | 30.7% | 中度控盘 |
| 2025-09-15 | 25.99 | -3.28% | 1,195.92 万 | 2,347.23 万 | 9,608.38 万 | 9,198.91 万 | -741.84 万 | 9.82% | 124.86 | 26.70 | 32.3% | 中度控盘 |
| 2025-09-12 | 26.87 | 4.31% | 5,008.54 万 | 3,274.32 万 | 1.27 亿 | 1.14 亿 | 3,106.91 万 | 13.61% | 129.08 | 26.34 | 35.2% | 中度控盘 |
| 2025-09-11 | 25.76 | -1.64% | 2,124.90 万 | 2,086.77 万 | 8,288.27 万 | 8,106.78 万 | 219.62 万 | 8.53% | 123.75 | 25.74 | 33.8% | 中度控盘 |
| 2025-09-10 | 26.19 | -0.49% | 1,782.73 万 | 1,439.50 万 | 8,807.91 万 | 9,920.64 万 | -769.51 万 | 11.09% | 125.82 | 25.63 | 29.2% | 中度控盘 |
| 2025-09-09 | 26.32 | 4.07% | 3,373.51 万 | 2,827.04 万 | 1.35 亿 | 1.36 亿 | 444.34 万 | 15.39% | 126.44 | 26.36 | 31.8% | 中度控盘 |