最新收盘价
17.00
元
↓ -0.02
(-0.12%)
当日涨跌幅
-0.12%
今日变动
📉 下跌
主力净流入
-162.90 万
资金动向
💸 资金流出
机构参与度
17.0%
控盘程度
轻度控盘
📈 中集环科 (301559) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 17.00 | -0.12% | 0.00 万 | 102.02 万 | 483.18 万 | 544.06 万 | -162.90 万 | 1.97% | 76.84 | 17.05 | 17.0% | 轻度控盘 |
| 2025-11-06 | 17.02 | 0.77% | 0.00 万 | 0.00 万 | 483.27 万 | 376.12 万 | 107.14 万 | 1.78% | 76.93 | 16.97 | 18.1% | 轻度控盘 |
| 2025-11-05 | 16.89 | -0.18% | 0.00 万 | 0.00 万 | 433.27 万 | 943.04 万 | -509.77 万 | 2.29% | 76.34 | 16.85 | 15.2% | 轻度控盘 |
| 2025-11-04 | 16.92 | -0.53% | 0.00 万 | 136.19 万 | 738.68 万 | 646.64 万 | -44.15 万 | 2.72% | 76.48 | 17.03 | 17.3% | 轻度控盘 |
| 2025-11-03 | 17.01 | 0.53% | 0.00 万 | 0.00 万 | 383.95 万 | 586.68 万 | -202.73 万 | 1.65% | 76.89 | 16.97 | 15.6% | 轻度控盘 |
| 2025-10-31 | 16.92 | 0.89% | 16.75 万 | 0.00 万 | 126.67 万 | 295.07 万 | -151.65 万 | 1.39% | 76.48 | 16.88 | 11.6% | 轻度控盘 |
| 2025-10-30 | 16.77 | -1.47% | 0.00 万 | 401.96 万 | 508.28 万 | 937.14 万 | -830.82 万 | 2.57% | 75.80 | 16.87 | 15.9% | 轻度控盘 |
| 2025-10-29 | 17.02 | -0.47% | 111.52 万 | 0.00 万 | 355.74 万 | 425.51 万 | 41.75 万 | 1.87% | 76.93 | 17.00 | 18.5% | 轻度控盘 |
| 2025-10-28 | 17.10 | -0.47% | 143.79 万 | 365.62 万 | 416.87 万 | 883.60 万 | -688.57 万 | 2.00% | 77.29 | 17.15 | 20.6% | 轻度控盘 |
| 2025-10-27 | 17.18 | 0.88% | 306.62 万 | 264.22 万 | 494.53 万 | 568.73 万 | -31.81 万 | 2.41% | 77.65 | 17.15 | 23.1% | 轻度控盘 |
| 2025-10-24 | 17.03 | -1.10% | 433.93 万 | 670.21 万 | 961.29 万 | 1,338.06 万 | -613.05 万 | 3.28% | 76.98 | 17.08 | 25.3% | 中度控盘 |
| 2025-10-23 | 17.22 | 1.29% | 404.83 万 | 697.86 万 | 1,023.30 万 | 1,083.20 万 | -352.94 万 | 3.55% | 77.83 | 17.06 | 23.9% | 轻度控盘 |
| 2025-10-22 | 17.00 | -0.47% | 0.00 万 | 119.63 万 | 351.23 万 | 955.24 万 | -723.63 万 | 1.81% | 76.84 | 17.03 | 16.2% | 轻度控盘 |
| 2025-10-21 | 17.08 | 0.47% | 0.00 万 | 177.66 万 | 702.23 万 | 823.90 万 | -299.33 万 | 2.13% | 77.20 | 17.07 | 21.5% | 轻度控盘 |
| 2025-10-20 | 17.00 | 1.43% | 0.00 万 | 0.00 万 | 440.03 万 | 310.77 万 | 129.26 万 | 1.72% | 76.84 | 16.96 | 20.1% | 轻度控盘 |
| 2025-10-17 | 16.76 | -3.29% | 0.00 万 | 128.48 万 | 1,154.67 万 | 1,379.66 万 | -353.47 万 | 3.57% | 75.76 | 16.99 | 21.7% | 轻度控盘 |
| 2025-10-16 | 17.33 | 1.35% | 400.36 万 | 572.96 万 | 2,732.01 万 | 1,880.11 万 | 679.30 万 | 6.28% | 78.33 | 17.56 | 28.0% | 中度控盘 |
| 2025-10-15 | 17.10 | 0.29% | 0.00 万 | 80.60 万 | 373.40 万 | 803.80 万 | -511.01 万 | 2.42% | 77.29 | 17.01 | 14.9% | 轻度控盘 |
| 2025-10-14 | 17.05 | -0.41% | 916.44 万 | 493.22 万 | 1,344.95 万 | 1,091.80 万 | 676.37 万 | 4.53% | 77.07 | 17.14 | 27.2% | 中度控盘 |
| 2025-10-13 | 17.12 | 0.18% | 0.00 万 | 67.34 万 | 415.72 万 | 779.04 万 | -430.66 万 | 3.50% | 77.38 | 16.93 | 14.9% | 轻度控盘 |
| 2025-10-10 | 17.09 | -0.23% | 113.54 万 | 249.47 万 | 983.91 万 | 1,420.98 万 | -572.99 万 | 3.48% | 77.25 | 17.09 | 23.4% | 轻度控盘 |
| 2025-10-09 | 17.13 | 3.07% | 628.52 万 | 7.15 万 | 1,935.56 万 | 2,003.99 万 | 552.94 万 | 5.16% | 77.43 | 17.01 | 28.9% | 中度控盘 |
| 2025-09-30 | 16.62 | 0.06% | 166.50 万 | 0.00 万 | 658.31 万 | 728.04 万 | 96.76 万 | 1.88% | 75.12 | 16.63 | 26.2% | 中度控盘 |
| 2025-09-29 | 16.61 | -0.06% | 10.40 万 | 115.58 万 | 485.45 万 | 713.90 万 | -333.63 万 | 2.27% | 79.60 | 16.49 | 18.5% | 轻度控盘 |
| 2025-09-26 | 16.62 | 0.06% | 32.08 万 | 0.00 万 | 739.32 万 | 267.48 万 | 503.92 万 | 2.39% | 79.65 | 16.66 | 22.0% | 轻度控盘 |
| 2025-09-25 | 16.61 | -0.18% | 253.88 万 | 0.00 万 | 825.97 万 | 705.63 万 | 374.23 万 | 2.85% | 79.60 | 16.69 | 23.5% | 轻度控盘 |
| 2025-09-24 | 16.64 | 0.00% | 0.00 万 | 0.00 万 | 575.48 万 | 957.85 万 | -382.37 万 | 2.63% | 79.74 | 16.64 | 17.7% | 轻度控盘 |
| 2025-09-23 | 16.64 | -1.48% | 51.07 万 | 675.32 万 | 1,049.43 万 | 1,274.88 万 | -849.71 万 | 4.24% | 79.74 | 16.48 | 20.3% | 轻度控盘 |
| 2025-09-22 | 16.89 | -2.20% | 227.00 万 | 801.30 万 | 963.74 万 | 1,736.34 万 | -1,346.90 万 | 3.75% | 80.94 | 16.98 | 23.1% | 轻度控盘 |
| 2025-09-19 | 17.27 | -1.60% | 347.20 万 | 657.98 万 | 1,256.86 万 | 1,449.20 万 | -503.12 万 | 3.97% | 82.76 | 17.32 | 25.2% | 中度控盘 |
| 2025-09-18 | 17.55 | -0.17% | 1,109.71 万 | 917.97 万 | 2,603.06 万 | 2,188.33 万 | 606.47 万 | 7.83% | 84.10 | 17.67 | 27.0% | 中度控盘 |
| 2025-09-17 | 17.58 | -1.29% | 0.00 万 | 453.17 万 | 695.00 万 | 993.35 万 | -751.53 万 | 2.78% | 84.25 | 17.64 | 20.1% | 轻度控盘 |
| 2025-09-16 | 17.81 | 1.66% | 12.30 万 | 0.00 万 | 1,491.72 万 | 985.68 万 | 518.34 万 | 3.85% | 85.35 | 17.79 | 24.6% | 轻度控盘 |
| 2025-09-15 | 17.52 | -1.18% | 141.04 万 | 1,310.62 万 | 1,480.69 万 | 1,000.51 万 | -689.40 万 | 3.22% | 83.96 | 17.59 | 28.4% | 中度控盘 |
| 2025-09-12 | 17.73 | -1.88% | 66.09 万 | 184.05 万 | 883.13 万 | 1,398.77 万 | -633.60 万 | 3.48% | 84.97 | 17.85 | 19.7% | 轻度控盘 |
| 2025-09-11 | 18.07 | 1.01% | 5.19 万 | 378.27 万 | 1,362.50 万 | 1,268.79 万 | -279.37 万 | 3.42% | 86.60 | 17.88 | 24.3% | 轻度控盘 |
| 2025-09-10 | 17.89 | -1.16% | 94.69 万 | 194.75 万 | 986.90 万 | 1,446.79 万 | -559.95 万 | 3.25% | 85.73 | 17.99 | 22.5% | 轻度控盘 |
| 2025-09-09 | 18.10 | -3.47% | 482.64 万 | 521.33 万 | 1,464.12 万 | 1,513.52 万 | -88.08 万 | 4.99% | 86.74 | 18.19 | 24.6% | 轻度控盘 |