最新收盘价
8.81
元
↓ -0.07
(-0.79%)
当日涨跌幅
-0.79%
今日变动
📉 下跌
主力净流入
-576.76 万
资金动向
💸 资金流出
机构参与度
15.3%
控盘程度
轻度控盘
📈 三态股份 (301558) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.81 | -0.79% | 139.69 万 | 123.34 万 | 664.54 万 | 1,257.66 万 | -576.76 万 | 3.03% | 163.67 | 8.83 | 15.3% | 轻度控盘 |
| 2025-11-06 | 8.88 | -1.22% | 25.56 万 | 304.92 万 | 712.46 万 | 1,150.26 万 | -717.15 万 | 3.44% | 164.97 | 8.91 | 13.9% | 轻度控盘 |
| 2025-11-05 | 8.99 | 0.11% | 388.87 万 | 0.00 万 | 1,085.09 万 | 1,908.64 万 | -434.68 万 | 3.87% | 167.01 | 9.00 | 18.9% | 轻度控盘 |
| 2025-11-04 | 8.98 | -0.66% | 0.00 万 | 113.45 万 | 934.45 万 | 1,874.00 万 | -1,053.00 万 | 3.85% | 166.83 | 8.99 | 15.5% | 轻度控盘 |
| 2025-11-03 | 9.04 | 0.11% | 0.00 万 | 437.59 万 | 1,627.58 万 | 1,937.15 万 | -747.16 万 | 4.42% | 167.94 | 9.02 | 18.7% | 轻度控盘 |
| 2025-10-31 | 9.03 | 2.03% | 114.12 万 | 290.71 万 | 2,105.27 万 | 2,036.73 万 | -108.05 万 | 5.55% | 167.75 | 9.00 | 20.6% | 轻度控盘 |
| 2025-10-30 | 8.85 | -1.99% | 102.31 万 | 880.36 万 | 1,334.72 万 | 2,565.88 万 | -2,009.21 万 | 5.92% | 164.41 | 8.90 | 16.5% | 轻度控盘 |
| 2025-10-29 | 9.03 | 1.35% | 1,118.88 万 | 167.18 万 | 3,483.20 万 | 2,239.94 万 | 2,194.96 万 | 7.96% | 167.75 | 8.95 | 26.7% | 中度控盘 |
| 2025-10-28 | 8.91 | 1.25% | 285.45 万 | 0.00 万 | 1,535.41 万 | 2,511.11 万 | -690.25 万 | 5.13% | 165.53 | 8.86 | 20.4% | 轻度控盘 |
| 2025-10-27 | 8.80 | 1.15% | 267.98 万 | 383.75 万 | 2,240.58 万 | 2,423.22 万 | -298.40 万 | 4.57% | 163.48 | 8.77 | 25.6% | 中度控盘 |
| 2025-10-24 | 8.70 | 0.23% | 142.06 万 | 468.86 万 | 1,751.13 万 | 1,678.88 万 | -254.55 万 | 4.35% | 161.62 | 8.73 | 21.9% | 轻度控盘 |
| 2025-10-23 | 8.68 | 0.81% | 0.00 万 | 0.00 万 | 1,018.13 万 | 866.22 万 | 151.91 万 | 2.93% | 161.25 | 8.59 | 19.8% | 轻度控盘 |
| 2025-10-22 | 8.61 | 0.23% | 176.39 万 | 0.00 万 | 959.79 万 | 902.98 万 | 233.20 万 | 2.92% | 159.95 | 8.63 | 20.4% | 轻度控盘 |
| 2025-10-21 | 8.59 | 2.02% | 109.82 万 | 0.00 万 | 1,307.28 万 | 795.40 万 | 621.69 万 | 3.28% | 159.58 | 8.54 | 21.7% | 轻度控盘 |
| 2025-10-20 | 8.42 | 0.96% | 0.00 万 | 0.00 万 | 597.28 万 | 748.09 万 | -150.81 万 | 2.32% | 156.42 | 8.42 | 16.5% | 轻度控盘 |
| 2025-10-17 | 8.34 | -2.11% | 0.00 万 | 312.16 万 | 1,389.46 万 | 1,297.82 万 | -220.51 万 | 3.62% | 154.94 | 8.45 | 20.0% | 轻度控盘 |
| 2025-10-16 | 8.52 | -2.29% | 170.45 万 | 0.00 万 | 945.82 万 | 1,028.05 万 | 88.22 万 | 3.50% | 158.28 | 8.57 | 17.8% | 轻度控盘 |
| 2025-10-15 | 8.72 | 2.59% | 105.99 万 | 114.68 万 | 972.75 万 | 1,215.56 万 | -251.50 万 | 4.05% | 162.00 | 8.63 | 15.8% | 轻度控盘 |
| 2025-10-14 | 8.50 | -1.62% | 0.00 万 | 690.04 万 | 1,297.74 万 | 1,461.78 万 | -854.08 万 | 3.93% | 157.91 | 8.58 | 18.4% | 轻度控盘 |
| 2025-10-13 | 8.64 | -1.59% | 0.00 万 | 172.22 万 | 814.11 万 | 1,094.13 万 | -452.24 万 | 3.82% | 160.51 | 8.56 | 15.8% | 轻度控盘 |
| 2025-10-10 | 8.78 | 0.23% | 0.00 万 | 0.00 万 | 1,505.06 万 | 1,937.64 万 | -432.58 万 | 3.59% | 163.11 | 8.77 | 22.8% | 轻度控盘 |
| 2025-10-09 | 8.76 | -0.23% | 136.78 万 | 0.00 万 | 1,749.15 万 | 1,413.14 万 | 472.79 万 | 4.33% | 162.74 | 8.75 | 23.2% | 轻度控盘 |
| 2025-09-30 | 8.78 | 1.39% | 105.43 万 | 113.06 万 | 2,395.05 万 | 2,094.21 万 | 293.22 万 | 4.58% | 163.11 | 8.75 | 26.3% | 中度控盘 |
| 2025-09-29 | 8.66 | -0.12% | 428.90 万 | 501.43 万 | 1,577.75 万 | 1,965.94 万 | -460.72 万 | 4.98% | 146.88 | 8.58 | 21.7% | 轻度控盘 |
| 2025-09-26 | 8.67 | 0.12% | 0.00 万 | 0.00 万 | 2,400.69 万 | 1,289.62 万 | 1,111.07 万 | 5.01% | 147.05 | 8.73 | 23.0% | 轻度控盘 |
| 2025-09-25 | 8.66 | -0.23% | 182.13 万 | 0.00 万 | 1,213.74 万 | 1,591.90 万 | -196.02 万 | 4.04% | 146.88 | 8.73 | 18.5% | 轻度控盘 |
| 2025-09-24 | 8.68 | 1.52% | 0.00 万 | 0.00 万 | 1,141.84 万 | 1,076.20 万 | 65.64 万 | 3.56% | 147.22 | 8.62 | 18.0% | 轻度控盘 |
| 2025-09-23 | 8.55 | -2.84% | 0.00 万 | 396.36 万 | 1,426.85 万 | 2,445.19 万 | -1,414.70 万 | 5.48% | 145.01 | 8.52 | 16.5% | 轻度控盘 |
| 2025-09-22 | 8.80 | -1.46% | 27.42 万 | 676.49 万 | 1,639.41 万 | 2,164.97 万 | -1,174.64 万 | 4.66% | 149.25 | 8.78 | 19.2% | 轻度控盘 |
| 2025-09-19 | 8.93 | -0.22% | 160.71 万 | 431.16 万 | 1,492.42 万 | 1,833.04 万 | -611.08 万 | 4.90% | 151.46 | 8.94 | 18.3% | 轻度控盘 |
| 2025-09-18 | 8.95 | -3.14% | 410.31 万 | 959.77 万 | 2,081.53 万 | 3,931.24 万 | -2,399.17 万 | 7.46% | 151.80 | 9.12 | 19.6% | 轻度控盘 |
| 2025-09-17 | 9.24 | -0.96% | 133.84 万 | 741.46 万 | 2,057.02 万 | 2,969.90 万 | -1,520.50 万 | 6.38% | 156.72 | 9.27 | 20.3% | 轻度控盘 |
| 2025-09-16 | 9.33 | 3.09% | 1,586.63 万 | 217.49 万 | 5,150.20 万 | 4,757.66 万 | 1,761.68 万 | 10.17% | 158.24 | 9.25 | 29.0% | 中度控盘 |
| 2025-09-15 | 9.05 | 0.22% | 402.73 万 | 220.64 万 | 1,811.57 万 | 2,133.29 万 | -139.62 万 | 5.00% | 153.49 | 9.01 | 22.8% | 轻度控盘 |
| 2025-09-12 | 9.03 | -1.31% | 321.46 万 | 596.01 万 | 2,044.46 万 | 2,449.72 万 | -679.81 万 | 4.67% | 153.16 | 9.08 | 24.2% | 轻度控盘 |
| 2025-09-11 | 9.15 | 1.11% | 198.07 万 | 226.05 万 | 2,045.31 万 | 2,642.02 万 | -624.69 万 | 4.98% | 155.19 | 9.03 | 22.2% | 轻度控盘 |
| 2025-09-10 | 9.05 | 0.22% | 0.00 万 | 664.75 万 | 1,616.48 万 | 1,724.12 万 | -772.40 万 | 3.92% | 153.49 | 9.07 | 21.6% | 轻度控盘 |
| 2025-09-09 | 9.03 | -1.10% | 183.16 万 | 180.16 万 | 1,410.04 万 | 1,807.64 万 | -394.60 万 | 4.22% | 153.16 | 9.06 | 21.3% | 轻度控盘 |