最新收盘价
37.86
元
↓ -0.56
(-1.46%)
当日涨跌幅
-1.46%
今日变动
📉 下跌
主力净流入
-2,515.14 万
资金动向
💸 资金流出
机构参与度
23.2%
控盘程度
轻度控盘
📈 无线传媒 (301551) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 37.86 | -1.46% | 502.22 万 | 1,076.91 万 | 3,822.09 万 | 5,762.53 万 | -2,515.14 万 | 3.34% | 52.32 | 38.15 | 23.2% | 轻度控盘 |
| 2025-11-06 | 38.42 | -0.98% | 880.02 万 | 2,233.29 万 | 4,714.60 万 | 5,876.28 万 | -2,514.94 万 | 3.89% | 53.10 | 38.35 | 24.8% | 轻度控盘 |
| 2025-11-05 | 38.80 | 0.31% | 630.85 万 | 1,684.52 万 | 6,052.22 万 | 6,102.97 万 | -1,104.43 万 | 4.44% | 53.62 | 38.63 | 26.6% | 中度控盘 |
| 2025-11-04 | 38.68 | -0.34% | 1,959.14 万 | 1,830.07 万 | 6,275.67 万 | 7,933.10 万 | -1,528.37 万 | 5.17% | 53.46 | 38.78 | 28.0% | 中度控盘 |
| 2025-11-03 | 38.81 | 2.29% | 3,528.16 万 | 2,020.87 万 | 1.16 亿 | 8,957.97 万 | 4,131.17 万 | 6.87% | 53.64 | 38.56 | 31.9% | 中度控盘 |
| 2025-10-31 | 37.94 | 4.52% | 3,843.22 万 | 1,572.85 万 | 1.05 亿 | 7,147.41 万 | 5,593.52 万 | 7.53% | 52.43 | 37.59 | 28.3% | 中度控盘 |
| 2025-10-30 | 36.30 | -2.47% | 314.76 万 | 1,395.27 万 | 2,862.57 万 | 5,954.09 万 | -4,172.04 万 | 4.04% | 50.17 | 36.56 | 18.1% | 轻度控盘 |
| 2025-10-29 | 37.22 | 0.32% | 103.46 万 | 630.36 万 | 4,577.00 万 | 5,458.59 万 | -1,408.48 万 | 3.78% | 51.44 | 37.02 | 23.2% | 轻度控盘 |
| 2025-10-28 | 37.10 | -1.17% | 642.48 万 | 1,099.91 万 | 5,901.24 万 | 7,207.95 万 | -1,764.14 万 | 4.52% | 51.27 | 37.47 | 25.2% | 中度控盘 |
| 2025-10-27 | 37.54 | -2.92% | 1,468.46 万 | 3,257.16 万 | 9,200.64 万 | 1.25 亿 | -5,065.02 万 | 6.93% | 51.88 | 37.69 | 27.0% | 中度控盘 |
| 2025-10-24 | 38.67 | -2.69% | 1,531.16 万 | 5,458.57 万 | 1.10 亿 | 1.38 亿 | -6,665.99 万 | 8.39% | 53.44 | 38.79 | 26.9% | 中度控盘 |
| 2025-10-23 | 39.74 | 6.51% | 6,837.55 万 | 4,254.77 万 | 2.35 亿 | 2.15 亿 | 4,557.92 万 | 13.88% | 54.92 | 39.38 | 31.9% | 中度控盘 |
| 2025-10-22 | 37.31 | 5.19% | 2,292.64 万 | 2,353.13 万 | 1.43 亿 | 9,606.54 万 | 4,596.95 万 | 8.76% | 51.56 | 36.71 | 29.5% | 中度控盘 |
| 2025-10-21 | 35.47 | -0.03% | 328.84 万 | 984.10 万 | 3,433.59 万 | 4,182.51 万 | -1,404.18 万 | 3.30% | 49.02 | 35.33 | 23.0% | 轻度控盘 |
| 2025-10-20 | 35.48 | 0.88% | 776.16 万 | 2,251.89 万 | 4,284.53 万 | 4,550.22 万 | -1,741.42 万 | 3.65% | 49.03 | 35.25 | 25.0% | 轻度控盘 |
| 2025-10-17 | 35.17 | 0.92% | 1,688.13 万 | 1,850.94 万 | 4,889.06 万 | 3,399.88 万 | 1,326.36 万 | 3.93% | 48.61 | 35.27 | 27.4% | 中度控盘 |
| 2025-10-16 | 34.85 | -1.78% | 321.70 万 | 416.24 万 | 2,482.91 万 | 4,020.06 万 | -1,631.68 万 | 2.84% | 48.16 | 35.12 | 20.4% | 轻度控盘 |
| 2025-10-15 | 35.48 | 0.68% | 419.34 万 | 905.45 万 | 4,235.02 万 | 3,958.42 万 | -209.52 万 | 3.59% | 49.03 | 35.09 | 23.8% | 轻度控盘 |
| 2025-10-14 | 35.24 | -2.11% | 1,301.53 万 | 1,435.35 万 | 4,110.98 万 | 5,627.50 万 | -1,650.35 万 | 4.16% | 48.70 | 35.56 | 23.5% | 轻度控盘 |
| 2025-10-13 | 36.00 | -1.37% | 1,151.42 万 | 2,651.39 万 | 3,328.56 万 | 4,573.51 万 | -2,744.91 万 | 3.62% | 49.75 | 35.55 | 22.9% | 轻度控盘 |
| 2025-10-10 | 36.50 | -2.14% | 154.00 万 | 693.58 万 | 4,357.79 万 | 5,233.51 万 | -1,415.30 万 | 3.51% | 50.44 | 36.76 | 23.4% | 轻度控盘 |
| 2025-10-09 | 37.30 | 1.77% | 483.16 万 | 4,081.49 万 | 6,630.18 万 | 6,671.01 万 | -3,639.17 万 | 5.26% | 51.55 | 36.84 | 24.8% | 轻度控盘 |
| 2025-09-30 | 36.65 | -3.73% | 2,028.21 万 | 5,172.78 万 | 9,147.24 万 | 8,287.77 万 | -2,285.10 万 | 7.24% | 50.65 | 37.17 | 26.9% | 中度控盘 |
| 2025-09-29 | 38.07 | -7.60% | 4,164.91 万 | 3,408.94 万 | 9,721.54 万 | 9,237.00 万 | 1,240.52 万 | 7.48% | 51.90 | 38.32 | 29.1% | 中度控盘 |
| 2025-09-26 | 41.20 | -10.82% | 1,797.38 万 | 1,265.99 万 | 9,974.63 万 | 7,547.57 万 | 2,958.44 万 | 6.37% | 56.17 | 41.56 | 27.1% | 中度控盘 |
| 2025-09-25 | 46.20 | -0.26% | 37.29 万 | 318.05 万 | 1,239.13 万 | 1,043.20 万 | -84.83 万 | 2.63% | 62.98 | 46.38 | 25.6% | 中度控盘 |
| 2025-09-24 | 46.32 | -0.96% | 180.79 万 | 433.35 万 | 1,230.10 万 | 1,665.95 万 | -688.41 万 | 3.30% | 63.14 | 46.38 | 22.7% | 轻度控盘 |
| 2025-09-23 | 46.77 | 0.93% | 11.14 万 | 156.38 万 | 1,029.08 万 | 894.53 万 | -10.69 万 | 3.06% | 63.76 | 46.51 | 19.9% | 轻度控盘 |
| 2025-09-22 | 46.34 | -2.07% | 0.00 万 | 96.76 万 | 818.59 万 | 1,650.59 万 | -928.77 万 | 2.98% | 63.17 | 46.44 | 18.2% | 轻度控盘 |
| 2025-09-19 | 47.32 | 0.51% | 42.48 万 | 2.85 万 | 897.48 万 | 581.11 万 | 356.00 万 | 2.46% | 64.51 | 47.23 | 20.8% | 轻度控盘 |
| 2025-09-18 | 47.08 | -2.00% | 0.00 万 | 519.16 万 | 1,829.57 万 | 2,740.72 万 | -1,430.31 万 | 5.00% | 64.18 | 47.56 | 20.8% | 轻度控盘 |
| 2025-09-17 | 48.04 | -1.25% | 0.00 万 | 31.92 万 | 932.50 万 | 2,390.61 万 | -1,490.02 万 | 4.12% | 65.49 | 48.27 | 17.6% | 轻度控盘 |
| 2025-09-16 | 48.65 | -0.78% | 540.06 万 | 623.73 万 | 1,194.16 万 | 1,636.59 万 | -526.10 万 | 3.46% | 66.32 | 48.69 | 26.0% | 中度控盘 |
| 2025-09-15 | 49.03 | 0.51% | 132.60 万 | 175.51 万 | 1,677.68 万 | 1,435.22 万 | 199.54 万 | 3.55% | 66.84 | 48.94 | 25.8% | 中度控盘 |
| 2025-09-12 | 48.78 | -0.45% | 0.00 万 | 0.00 万 | 1,473.34 万 | 1,567.80 万 | -94.46 万 | 3.61% | 66.50 | 49.01 | 23.1% | 轻度控盘 |
| 2025-09-11 | 49.00 | 0.51% | 340.88 万 | 0.00 万 | 1,338.85 万 | 1,623.77 万 | 55.95 万 | 3.74% | 66.80 | 48.71 | 23.7% | 轻度控盘 |
| 2025-09-10 | 48.75 | 0.93% | 339.45 万 | 117.47 万 | 1,543.45 万 | 1,489.83 万 | 275.61 万 | 3.65% | 66.46 | 48.86 | 26.3% | 中度控盘 |
| 2025-09-09 | 48.30 | -1.43% | 0.00 万 | 0.00 万 | 933.66 万 | 1,213.09 万 | -279.43 万 | 2.97% | 65.84 | 48.46 | 20.8% | 轻度控盘 |
| 2025-09-08 | 49.00 | 0.66% | 238.07 万 | 980.39 万 | 2,300.90 万 | 1,775.24 万 | -216.66 万 | 4.21% | 66.80 | 48.85 | 29.0% | 中度控盘 |