个股资金流向分析

📈 崇德科技 (301548) 资金流向详细数据 (共 43 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-06	67.88	0.33%	161.39 万	481.98 万	1,927.17 万	1,664.39 万	-57.80 万	6.06%	43.40	68.41	20.4%	轻度控盘
2026-02-05	67.66	-1.93%	0.00 万	0.00 万	2,288.23 万	2,156.24 万	131.98 万	6.62%	43.26	68.45	20.3%	轻度控盘
2026-02-04	68.99	1.00%	716.92 万	500.74 万	3,681.56 万	2,950.10 万	947.64 万	9.58%	44.11	69.25	22.9%	轻度控盘
2026-02-03	68.31	1.85%	145.37 万	410.04 万	2,506.75 万	2,197.34 万	44.75 万	8.04%	43.68	68.04	18.8%	轻度控盘
2026-02-02	67.07	-1.73%	0.00 万	30.42 万	1,960.15 万	2,213.96 万	-284.23 万	7.48%	42.88	68.41	17.2%	轻度控盘
2026-01-30	68.25	-4.33%	1,351.86 万	1,421.69 万	3,148.61 万	6,042.11 万	-2,963.34 万	13.21%	43.64	68.39	20.1%	轻度控盘
2026-01-29	71.34	-6.11%	627.23 万	3,632.38 万	5,812.12 万	6,457.52 万	-3,650.55 万	15.66%	45.61	72.58	22.4%	轻度控盘
2026-01-28	75.98	-5.80%	1,583.19 万	2,823.82 万	6,186.74 万	9,023.82 万	-4,077.71 万	18.52%	48.58	77.64	26.3%	中度控盘
2026-01-27	80.66	-1.13%	2,206.87 万	4,273.67 万	1.28 亿	1.14 亿	-722.07 万	24.50%	51.57	81.13	31.0%	中度控盘
2026-01-26	81.58	20.01%	1.14 亿	3,079.02 万	5,962.50 万	7,013.96 万	7,268.90 万	12.67%	52.16	78.89	49.6%	完全控盘
2026-01-23	67.98	-1.22%	587.45 万	346.25 万	3,246.41 万	3,510.64 万	-23.03 万	8.05%	43.46	68.33	25.1%	中度控盘
2026-01-22	68.82	2.26%	939.60 万	829.02 万	6,173.60 万	4,648.84 万	1,635.35 万	14.18%	44.00	69.95	24.9%	轻度控盘
2026-01-21	67.30	0.57%	357.07 万	309.83 万	1,949.33 万	2,401.85 万	-405.28 万	6.14%	43.03	67.41	21.3%	轻度控盘
2026-01-20	66.92	-0.42%	806.15 万	889.71 万	2,613.71 万	2,375.42 万	154.72 万	9.15%	42.79	67.62	20.5%	轻度控盘
2026-01-19	67.20	2.94%	462.11 万	239.02 万	3,409.53 万	2,875.49 万	757.13 万	10.22%	42.97	66.51	21.2%	轻度控盘
2026-01-16	65.28	-2.96%	262.44 万	341.50 万	2,225.82 万	4,252.53 万	-2,105.77 万	10.35%	41.74	65.90	17.6%	轻度控盘
2026-01-15	67.27	2.02%	1,103.22 万	1,439.03 万	6,057.27 万	6,451.19 万	-729.73 万	15.99%	43.01	68.72	23.8%	轻度控盘
2026-01-14	65.94	1.59%	678.45 万	2,461.15 万	6,818.91 万	6,386.67 万	-1,350.47 万	18.89%	42.16	65.18	22.9%	轻度控盘
2026-01-13	64.91	4.49%	1,547.00 万	1,644.69 万	6,599.48 万	8,049.97 万	-1,548.19 万	22.50%	41.50	64.78	22.3%	轻度控盘
2026-01-12	62.12	6.28%	882.12 万	1,564.58 万	6,165.11 万	6,945.23 万	-1,462.58 万	18.11%	39.72	60.94	24.9%	轻度控盘
2026-01-09	58.45	1.00%	1,005.15 万	849.64 万	3,549.82 万	4,803.86 万	-1,098.53 万	11.05%	37.37	58.19	25.7%	中度控盘
2026-01-08	57.87	2.26%	1,272.50 万	781.58 万	5,128.43 万	4,444.04 万	1,175.30 万	12.91%	37.00	57.75	28.1%	中度控盘
2026-01-07	56.59	0.52%	196.06 万	590.97 万	1,795.88 万	1,779.60 万	-378.62 万	6.81%	36.18	56.32	20.5%	轻度控盘
2026-01-06	56.30	1.66%	160.85 万	544.51 万	2,690.16 万	2,563.43 万	-256.94 万	8.50%	36.00	56.03	21.6%	轻度控盘
2026-01-05	55.38	0.13%	0.00 万	394.91 万	2,222.74 万	2,179.31 万	-351.49 万	7.25%	35.41	55.43	20.3%	轻度控盘
2025-12-31	55.31	-0.20%	95.55 万	147.63 万	1,081.67 万	1,426.30 万	-396.71 万	5.38%	35.36	55.10	17.2%	轻度控盘
2025-12-30	55.42	-0.32%	164.87 万	616.61 万	1,581.40 万	2,038.71 万	-909.06 万	6.25%	35.43	55.48	20.2%	轻度控盘
2025-12-29	55.60	-0.20%	371.92 万	974.44 万	1,722.63 万	2,434.76 万	-1,314.66 万	7.55%	35.55	55.71	20.7%	轻度控盘
2025-12-26	55.71	-0.64%	555.95 万	612.56 万	2,693.36 万	3,296.25 万	-659.49 万	8.97%	35.62	56.14	23.1%	轻度控盘
2025-12-25	56.07	2.82%	184.62 万	323.79 万	3,107.60 万	2,265.16 万	703.26 万	8.92%	35.85	55.67	22.3%	轻度控盘
2025-12-24	54.53	0.06%	109.30 万	0.00 万	1,324.16 万	1,685.68 万	-252.22 万	6.93%	34.86	54.61	17.2%	轻度控盘
2025-12-23	54.50	-2.66%	0.00 万	332.19 万	1,814.74 万	2,784.56 万	-1,302.01 万	9.88%	34.85	54.70	16.6%	轻度控盘
2025-12-22	55.99	6.08%	1,321.38 万	971.47 万	5,393.58 万	4,893.34 万	850.15 万	16.36%	35.80	55.92	24.5%	轻度控盘
2025-12-19	52.78	1.50%	0.00 万	106.30 万	1,495.06 万	1,340.05 万	48.70 万	6.67%	33.75	53.17	17.1%	轻度控盘
2025-12-18	52.00	-0.67%	326.57 万	464.56 万	995.34 万	925.25 万	-67.90 万	6.27%	33.25	52.55	16.6%	轻度控盘
2025-12-17	52.35	-0.51%	540.63 万	118.61 万	1,047.41 万	1,645.11 万	-175.68 万	7.89%	33.47	52.08	17.5%	轻度控盘
2025-12-16	52.62	-4.50%	69.06 万	894.77 万	2,391.67 万	3,570.71 万	-2,004.75 万	11.98%	33.64	53.44	19.6%	轻度控盘
2025-12-15	55.10	3.96%	1,866.22 万	2,150.84 万	6,800.51 万	8,418.79 万	-1,902.89 万	22.78%	35.23	55.37	26.8%	中度控盘
2025-12-12	53.00	5.89%	2,844.91 万	3,885.27 万	9,011.92 万	8,456.93 万	-485.37 万	23.85%	33.89	52.73	31.6%	中度控盘
2025-12-11	50.05	-0.02%	532.79 万	435.34 万	3,043.94 万	1,685.89 万	1,455.50 万	9.38%	32.00	50.74	26.8%	中度控盘
2025-12-10	50.06	0.42%	315.67 万	0.00 万	909.47 万	875.01 万	350.13 万	3.76%	32.01	49.79	24.6%	轻度控盘
2025-12-09	49.85	-1.31%	447.31 万	48.82 万	792.80 万	1,322.42 万	-131.14 万	3.82%	31.87	50.07	23.9%	轻度控盘
2025-12-08	50.51	0.70%	283.15 万	193.62 万	1,350.75 万	1,675.01 万	-234.73 万	4.73%	32.29	50.40	23.4%	轻度控盘