最新收盘价
78.71
元
↓ -3.57
(-4.34%)
当日涨跌幅
-4.34%
今日变动
📉 下跌
主力净流入
-1,465.31 万
资金动向
💸 资金流出
机构参与度
26.9%
控盘程度
中度控盘
📈 骏鼎达 (301538) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 78.71 | -4.34% | 807.17 万 | 1,062.18 万 | 2,290.51 万 | 3,500.82 万 | -1,465.31 万 | 4.92% | 33.73 | 79.57 | 26.9% | 中度控盘 |
| 2025-11-06 | 82.28 | 3.89% | 897.97 万 | 487.92 万 | 4,618.92 万 | 3,282.77 万 | 1,746.20 万 | 6.10% | 35.26 | 81.51 | 32.3% | 中度控盘 |
| 2025-11-05 | 79.20 | 2.50% | 282.67 万 | 363.21 万 | 2,907.69 万 | 2,610.55 万 | 216.60 万 | 6.41% | 33.94 | 78.38 | 23.6% | 轻度控盘 |
| 2025-11-04 | 77.27 | -6.01% | 596.03 万 | 2,693.81 万 | 4,836.69 万 | 7,576.39 万 | -4,837.48 万 | 7.85% | 33.11 | 78.29 | 29.1% | 中度控盘 |
| 2025-11-03 | 82.21 | -4.15% | 464.67 万 | 861.06 万 | 3,772.89 万 | 3,664.27 万 | -287.77 万 | 6.53% | 35.23 | 82.98 | 28.1% | 中度控盘 |
| 2025-10-31 | 85.77 | 2.47% | 1,818.08 万 | 254.17 万 | 7,020.24 万 | 4,999.61 万 | 3,584.54 万 | 9.56% | 36.76 | 85.97 | 32.8% | 中度控盘 |
| 2025-10-30 | 83.70 | -0.06% | 784.49 万 | 970.85 万 | 6,505.90 万 | 4,291.39 万 | 2,028.16 万 | 8.00% | 35.87 | 84.65 | 31.4% | 中度控盘 |
| 2025-10-29 | 83.75 | -0.11% | 493.04 万 | 165.54 万 | 2,402.74 万 | 2,761.45 万 | -31.21 万 | 4.52% | 35.89 | 83.23 | 26.6% | 中度控盘 |
| 2025-10-28 | 83.84 | -3.08% | 471.99 万 | 405.73 万 | 2,920.91 万 | 3,125.22 万 | -138.05 万 | 6.41% | 35.93 | 84.81 | 23.8% | 轻度控盘 |
| 2025-10-27 | 86.50 | 6.16% | 1,960.79 万 | 1,346.80 万 | 8,235.78 万 | 5,356.15 万 | 3,493.62 万 | 10.56% | 37.07 | 85.76 | 31.5% | 中度控盘 |
| 2025-10-24 | 81.48 | 1.93% | 0.00 万 | 39.23 万 | 1,746.67 万 | 1,620.25 万 | 87.18 万 | 3.45% | 34.92 | 80.63 | 21.5% | 轻度控盘 |
| 2025-10-23 | 79.94 | -1.91% | 157.74 万 | 1,117.72 万 | 1,376.53 万 | 2,667.10 万 | -2,250.55 万 | 3.81% | 34.26 | 79.59 | 19.8% | 轻度控盘 |
| 2025-10-22 | 81.50 | -0.84% | 234.71 万 | 0.00 万 | 1,133.75 万 | 1,156.43 万 | 212.04 万 | 3.29% | 34.93 | 82.21 | 19.7% | 轻度控盘 |
| 2025-10-21 | 82.19 | 0.85% | 377.76 万 | 447.43 万 | 1,296.43 万 | 1,177.76 万 | 49.01 万 | 2.93% | 35.22 | 81.69 | 22.8% | 轻度控盘 |
| 2025-10-20 | 81.50 | -0.61% | 128.05 万 | 269.18 万 | 1,464.97 万 | 2,180.12 万 | -856.26 万 | 4.02% | 34.93 | 82.47 | 18.9% | 轻度控盘 |
| 2025-10-17 | 82.00 | -4.09% | 107.23 万 | 1,055.09 万 | 1,589.18 万 | 2,704.67 万 | -2,063.35 万 | 4.27% | 35.14 | 83.49 | 20.4% | 轻度控盘 |
| 2025-10-16 | 85.50 | -2.55% | 150.96 万 | 0.00 万 | 1,830.69 万 | 2,232.21 万 | -250.55 万 | 4.15% | 36.64 | 87.13 | 22.3% | 轻度控盘 |
| 2025-10-15 | 87.74 | 5.29% | 1,407.91 万 | 730.88 万 | 4,246.58 万 | 4,352.32 万 | 571.30 万 | 6.77% | 37.60 | 86.99 | 29.2% | 中度控盘 |
| 2025-10-14 | 83.33 | -4.55% | 1,144.06 万 | 2,149.28 万 | 2,481.68 万 | 3,835.38 万 | -2,358.92 万 | 6.28% | 35.71 | 86.38 | 23.8% | 轻度控盘 |
| 2025-10-13 | 87.30 | -4.23% | 392.29 万 | 2,446.67 万 | 3,626.17 万 | 5,371.57 万 | -3,799.79 万 | 7.29% | 37.41 | 86.07 | 24.8% | 轻度控盘 |
| 2025-10-10 | 91.16 | -5.26% | 255.52 万 | 1,411.52 万 | 4,617.16 万 | 6,589.98 万 | -3,128.82 万 | 7.02% | 39.07 | 93.47 | 28.1% | 中度控盘 |
| 2025-10-09 | 96.22 | 2.58% | 2,568.95 万 | 3,796.65 万 | 6,468.10 万 | 6,731.94 万 | -1,491.55 万 | 8.36% | 41.24 | 96.38 | 35.9% | 中度控盘 |
| 2025-09-30 | 93.80 | -1.24% | 1,155.95 万 | 586.33 万 | 5,931.08 万 | 6,014.12 万 | 486.57 万 | 6.59% | 40.20 | 94.68 | 36.6% | 中度控盘 |
| 2025-09-29 | 94.98 | 0.70% | 1,343.96 万 | 1,463.80 万 | 6,219.17 万 | 4,828.29 万 | 1,271.04 万 | 6.38% | 39.37 | 94.36 | 39.1% | 中度控盘 |
| 2025-09-26 | 94.32 | -1.60% | 2,120.79 万 | 1,434.21 万 | 6,867.77 万 | 6,984.05 万 | 570.31 万 | 7.57% | 39.09 | 93.72 | 39.0% | 中度控盘 |
| 2025-09-25 | 95.85 | 2.79% | 2,504.21 万 | 1,681.10 万 | 9,786.08 万 | 7,628.65 万 | 2,980.53 万 | 9.82% | 39.73 | 96.12 | 37.1% | 中度控盘 |
| 2025-09-24 | 93.25 | 2.59% | 1,658.22 万 | 461.71 万 | 4,752.62 万 | 4,042.19 万 | 1,906.94 万 | 5.99% | 38.65 | 92.32 | 33.9% | 中度控盘 |
| 2025-09-23 | 90.90 | -1.81% | 427.14 万 | 1,391.59 万 | 2,824.15 万 | 5,271.56 万 | -3,411.86 万 | 6.67% | 37.67 | 90.90 | 22.8% | 轻度控盘 |
| 2025-09-22 | 92.58 | -1.05% | 1,457.77 万 | 1,793.80 万 | 4,719.01 万 | 3,668.39 万 | 714.58 万 | 6.43% | 38.37 | 92.90 | 33.1% | 中度控盘 |
| 2025-09-19 | 93.56 | -1.52% | 1,603.83 万 | 2,390.09 万 | 5,659.17 万 | 8,687.90 万 | -3,814.99 万 | 9.57% | 38.78 | 92.88 | 30.0% | 中度控盘 |
| 2025-09-18 | 95.00 | -3.75% | 5,894.14 万 | 7,557.30 万 | 1.25 亿 | 1.49 亿 | -4,050.75 万 | 14.88% | 39.37 | 98.25 | 38.4% | 中度控盘 |
| 2025-09-17 | 98.70 | -1.61% | 3,957.71 万 | 4,151.50 万 | 1.14 亿 | 1.27 亿 | -1,531.69 万 | 13.21% | 40.91 | 98.03 | 36.2% | 中度控盘 |
| 2025-09-16 | 100.31 | 7.46% | 6,199.54 万 | 4,992.24 万 | 1.59 亿 | 1.70 亿 | 98.22 万 | 18.79% | 41.57 | 97.16 | 35.9% | 中度控盘 |
| 2025-09-15 | 93.35 | -0.65% | 2,633.54 万 | 2,591.47 万 | 9,251.28 万 | 9,630.21 万 | -336.86 万 | 12.81% | 38.69 | 92.32 | 32.3% | 中度控盘 |
| 2025-09-12 | 93.96 | -4.42% | 2,683.28 万 | 3,892.12 万 | 1.24 亿 | 1.33 亿 | -2,023.65 万 | 16.01% | 38.94 | 94.51 | 32.1% | 中度控盘 |
| 2025-09-11 | 98.30 | 7.34% | 6,194.10 万 | 5,430.96 万 | 1.72 亿 | 1.71 亿 | 911.97 万 | 20.91% | 40.74 | 97.93 | 34.4% | 中度控盘 |
| 2025-09-10 | 91.58 | 5.24% | 4,421.64 万 | 2,343.76 万 | 1.30 亿 | 1.43 亿 | 782.51 万 | 20.04% | 37.96 | 88.86 | 34.6% | 中度控盘 |
| 2025-09-09 | 87.02 | -4.46% | 3,330.49 万 | 5,134.01 万 | 1.61 亿 | 1.50 亿 | -737.32 万 | 21.11% | 36.07 | 90.73 | 36.0% | 中度控盘 |