最新收盘价
57.06
元
↓ -1.39
(-2.38%)
当日涨跌幅
-2.38%
今日变动
📉 下跌
主力净流入
-4,280.79 万
资金动向
💸 资金流出
机构参与度
21.3%
控盘程度
轻度控盘
📈 星宸科技 (301536) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 57.06 | -2.38% | 447.75 万 | 2,468.36 万 | 3,420.29 万 | 5,680.47 万 | -4,280.79 万 | 1.89% | 89.26 | 57.51 | 21.3% | 轻度控盘 |
| 2025-11-06 | 58.45 | 0.67% | 477.30 万 | 1,096.38 万 | 4,339.90 万 | 4,297.88 万 | -577.06 万 | 1.88% | 91.44 | 58.10 | 23.9% | 轻度控盘 |
| 2025-11-05 | 58.06 | -1.34% | 482.01 万 | 1,682.99 万 | 2,630.00 万 | 3,456.89 万 | -2,027.87 万 | 1.60% | 90.83 | 58.15 | 21.0% | 轻度控盘 |
| 2025-11-04 | 58.85 | -0.59% | 385.13 万 | 1,230.50 万 | 4,456.88 万 | 4,138.93 万 | -527.42 万 | 2.06% | 92.06 | 58.74 | 23.4% | 轻度控盘 |
| 2025-11-03 | 59.20 | 0.63% | 527.83 万 | 362.24 万 | 3,629.91 万 | 4,786.08 万 | -990.57 万 | 1.68% | 92.61 | 58.47 | 24.4% | 轻度控盘 |
| 2025-10-31 | 58.83 | 0.75% | 556.76 万 | 1,112.45 万 | 3,915.19 万 | 4,897.85 万 | -1,538.34 万 | 1.69% | 92.03 | 58.75 | 25.3% | 中度控盘 |
| 2025-10-30 | 58.39 | -0.44% | 815.50 万 | 798.71 万 | 4,766.34 万 | 6,267.01 万 | -1,483.87 万 | 2.15% | 91.34 | 58.96 | 25.3% | 中度控盘 |
| 2025-10-29 | 58.65 | -0.93% | 1,546.94 万 | 3,186.12 万 | 4,547.39 万 | 8,489.81 万 | -5,581.60 万 | 2.26% | 91.75 | 58.60 | 25.7% | 中度控盘 |
| 2025-10-28 | 59.20 | -0.03% | 680.32 万 | 439.96 万 | 5,076.44 万 | 6,051.86 万 | -735.06 万 | 1.92% | 92.61 | 59.43 | 27.4% | 中度控盘 |
| 2025-10-27 | 59.22 | 0.87% | 665.36 万 | 1,733.73 万 | 4,827.51 万 | 7,403.59 万 | -3,644.45 万 | 2.22% | 92.64 | 59.21 | 25.1% | 中度控盘 |
| 2025-10-24 | 58.71 | 0.43% | 2,254.24 万 | 374.73 万 | 5,556.28 万 | 7,139.36 万 | 296.44 万 | 2.47% | 91.84 | 59.33 | 29.0% | 中度控盘 |
| 2025-10-23 | 58.46 | 1.05% | 946.23 万 | 337.34 万 | 4,294.59 万 | 4,784.54 万 | 118.94 万 | 1.72% | 91.45 | 58.17 | 28.7% | 中度控盘 |
| 2025-10-22 | 57.85 | -0.12% | 1,163.71 万 | 438.99 万 | 3,518.47 万 | 4,127.14 万 | 116.04 万 | 1.44% | 90.50 | 57.83 | 29.5% | 中度控盘 |
| 2025-10-21 | 57.92 | 2.82% | 1,600.57 万 | 1,809.17 万 | 5,277.67 万 | 4,609.96 万 | 459.11 万 | 2.26% | 90.61 | 57.45 | 27.7% | 中度控盘 |
| 2025-10-20 | 56.33 | 0.28% | 1,440.76 万 | 1,752.04 万 | 4,191.48 万 | 5,143.30 万 | -1,263.10 万 | 2.06% | 88.12 | 56.75 | 26.1% | 中度控盘 |
| 2025-10-17 | 56.17 | -4.80% | 818.22 万 | 2,040.75 万 | 4,483.10 万 | 8,576.97 万 | -5,316.41 万 | 2.43% | 87.87 | 57.46 | 23.5% | 轻度控盘 |
| 2025-10-16 | 59.00 | -1.90% | 947.98 万 | 1,052.46 万 | 4,553.22 万 | 5,803.05 万 | -1,354.31 万 | 1.94% | 92.30 | 59.59 | 26.2% | 中度控盘 |
| 2025-10-15 | 60.14 | 0.10% | 1,915.64 万 | 926.78 万 | 4,835.90 万 | 6,131.76 万 | -306.99 万 | 2.20% | 94.08 | 59.75 | 27.1% | 中度控盘 |
| 2025-10-14 | 60.08 | -3.35% | 1,751.65 万 | 3,736.67 万 | 7,080.16 万 | 1.01 亿 | -5,000.62 万 | 3.62% | 93.99 | 61.49 | 23.3% | 轻度控盘 |
| 2025-10-13 | 62.16 | -1.52% | 1,451.49 万 | 2,082.92 万 | 7,164.95 万 | 8,816.71 万 | -2,283.19 万 | 3.06% | 97.24 | 61.64 | 26.6% | 中度控盘 |
| 2025-10-10 | 63.12 | -5.62% | 1,847.47 万 | 3,892.08 万 | 9,957.31 万 | 1.68 亿 | -8,907.96 万 | 4.77% | 98.74 | 64.26 | 25.0% | 中度控盘 |
| 2025-10-09 | 66.88 | 3.92% | 8,790.43 万 | 8,140.91 万 | 2.40 亿 | 2.39 亿 | 835.96 万 | 6.74% | 104.62 | 67.17 | 34.8% | 中度控盘 |
| 2025-09-30 | 64.36 | 0.58% | 1,219.24 万 | 4,379.64 万 | 1.07 亿 | 1.36 亿 | -6,076.39 万 | 3.57% | 100.68 | 64.36 | 28.5% | 中度控盘 |
| 2025-09-29 | 63.99 | -1.86% | 2,193.40 万 | 3,641.61 万 | 1.02 亿 | 1.42 亿 | -5,446.28 万 | 3.74% | 112.50 | 64.09 | 30.1% | 中度控盘 |
| 2025-09-26 | 65.20 | -4.51% | 3,375.61 万 | 6,197.58 万 | 1.77 亿 | 2.04 亿 | -5,526.46 万 | 5.31% | 114.63 | 67.23 | 32.9% | 中度控盘 |
| 2025-09-25 | 68.28 | 2.71% | 1.24 亿 | 7,007.56 万 | 3.09 亿 | 2.56 亿 | 1.06 亿 | 7.87% | 120.05 | 67.24 | 39.3% | 中度控盘 |
| 2025-09-24 | 66.48 | 1.74% | 7,450.51 万 | 7,464.74 万 | 2.40 亿 | 2.78 亿 | -3,737.10 万 | 7.07% | 116.88 | 65.74 | 34.7% | 中度控盘 |
| 2025-09-23 | 65.34 | 0.62% | 5,239.79 万 | 6,329.00 万 | 1.95 亿 | 1.85 亿 | -144.34 万 | 5.79% | 114.88 | 64.64 | 32.9% | 中度控盘 |
| 2025-09-22 | 64.94 | 3.23% | 4,453.09 万 | 3,863.06 万 | 1.56 亿 | 1.24 亿 | 3,812.59 万 | 4.76% | 114.17 | 64.68 | 32.2% | 中度控盘 |
| 2025-09-19 | 62.91 | 0.21% | 1,445.12 万 | 2,511.53 万 | 7,779.86 万 | 1.02 亿 | -3,500.36 万 | 3.39% | 110.60 | 63.01 | 26.1% | 中度控盘 |
| 2025-09-18 | 62.78 | -2.30% | 4,044.26 万 | 6,072.08 万 | 1.75 亿 | 2.13 亿 | -5,864.09 万 | 5.66% | 110.38 | 64.32 | 30.6% | 中度控盘 |
| 2025-09-17 | 64.26 | 0.56% | 2,269.02 万 | 2,983.78 万 | 9,877.48 万 | 1.00 亿 | -844.33 万 | 3.07% | 112.98 | 64.23 | 30.5% | 中度控盘 |
| 2025-09-16 | 63.90 | 1.44% | 1,298.11 万 | 2,584.24 万 | 6,869.85 万 | 8,280.84 万 | -2,697.11 万 | 2.72% | 112.34 | 63.77 | 26.4% | 中度控盘 |
| 2025-09-15 | 62.99 | -1.04% | 715.58 万 | 2,438.42 万 | 7,053.68 万 | 8,288.63 万 | -2,957.78 万 | 2.72% | 110.74 | 63.56 | 26.5% | 中度控盘 |
| 2025-09-12 | 63.65 | 0.79% | 2,997.08 万 | 3,993.81 万 | 1.24 亿 | 1.39 亿 | -2,504.58 万 | 4.07% | 111.91 | 64.04 | 30.6% | 中度控盘 |
| 2025-09-11 | 63.15 | 2.60% | 2,631.53 万 | 1,841.98 万 | 9,502.03 万 | 9,794.84 万 | 496.74 万 | 3.28% | 111.03 | 62.58 | 29.8% | 中度控盘 |
| 2025-09-10 | 61.55 | 0.10% | 904.87 万 | 1,459.03 万 | 6,907.76 万 | 5,925.49 万 | 428.11 万 | 2.42% | 108.21 | 61.83 | 27.3% | 中度控盘 |
| 2025-09-09 | 61.49 | -2.49% | 1,178.30 万 | 1,348.57 万 | 4,946.91 万 | 6,331.13 万 | -1,554.50 万 | 2.26% | 108.11 | 61.90 | 26.3% | 中度控盘 |