最新收盘价
41.60
元
↑ 2.28
(5.80%)
当日涨跌幅
5.80%
今日变动
📈 上涨
主力净流入
-885.15 万
资金动向
💸 资金流出
机构参与度
31.6%
控盘程度
中度控盘
📈 威马农机 (301533) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 41.60 | 5.80% | 5,337.59 万 | 5,520.60 万 | 1.36 亿 | 1.43 亿 | -885.15 万 | 41.96% | 84.76 | 43.07 | 31.6% | 中度控盘 |
| 2025-11-06 | 39.32 | -4.89% | 938.21 万 | 1,328.45 万 | 4,139.57 万 | 5,540.55 万 | -1,791.21 万 | 19.03% | 80.11 | 39.41 | 24.7% | 轻度控盘 |
| 2025-11-05 | 41.34 | -0.39% | 578.00 万 | 778.17 万 | 4,454.39 万 | 5,454.81 万 | -1,200.59 万 | 18.17% | 84.23 | 41.44 | 25.1% | 中度控盘 |
| 2025-11-04 | 41.50 | 3.67% | 1,557.33 万 | 1,890.66 万 | 7,128.05 万 | 5,613.93 万 | 1,180.79 万 | 21.57% | 84.55 | 41.08 | 31.1% | 中度控盘 |
| 2025-11-03 | 40.03 | -0.25% | 830.42 万 | 1,042.02 万 | 3,637.08 万 | 4,073.63 万 | -648.15 万 | 13.26% | 81.56 | 40.08 | 28.1% | 中度控盘 |
| 2025-10-31 | 40.13 | 3.64% | 875.93 万 | 664.01 万 | 3,835.50 万 | 3,385.17 万 | 662.25 万 | 14.41% | 81.76 | 39.64 | 27.2% | 中度控盘 |
| 2025-10-30 | 38.72 | 1.12% | 244.86 万 | 0.00 万 | 2,880.67 万 | 2,048.95 万 | 1,076.58 万 | 9.99% | 78.89 | 38.37 | 25.9% | 中度控盘 |
| 2025-10-29 | 38.29 | 2.43% | 158.22 万 | 416.85 万 | 2,250.89 万 | 1,924.53 万 | 67.73 万 | 9.27% | 78.01 | 38.24 | 22.5% | 轻度控盘 |
| 2025-10-28 | 37.38 | -1.71% | 75.06 万 | 99.90 万 | 1,228.45 万 | 1,845.20 万 | -641.59 万 | 6.75% | 76.16 | 37.90 | 19.6% | 轻度控盘 |
| 2025-10-27 | 38.03 | 0.03% | 0.00 万 | 104.42 万 | 1,478.40 万 | 1,861.54 万 | -487.56 万 | 7.41% | 77.48 | 37.97 | 19.8% | 轻度控盘 |
| 2025-10-24 | 38.02 | 1.60% | 428.65 万 | 1,036.42 万 | 2,535.25 万 | 2,459.70 万 | -532.22 万 | 10.75% | 77.46 | 38.43 | 23.5% | 轻度控盘 |
| 2025-10-23 | 37.42 | -6.10% | 181.19 万 | 611.79 万 | 2,256.30 万 | 4,349.96 万 | -2,524.28 万 | 13.63% | 76.24 | 37.91 | 19.1% | 轻度控盘 |
| 2025-10-22 | 39.85 | -1.04% | 328.18 万 | 0.00 万 | 1,599.88 万 | 2,431.64 万 | -503.58 万 | 7.85% | 81.19 | 39.96 | 22.1% | 轻度控盘 |
| 2025-10-21 | 40.27 | 0.62% | 214.40 万 | 585.47 万 | 2,639.14 万 | 2,603.79 万 | -335.73 万 | 10.53% | 82.05 | 39.83 | 23.9% | 轻度控盘 |
| 2025-10-20 | 40.02 | -1.16% | 266.45 万 | 786.86 万 | 2,357.92 万 | 4,089.65 万 | -2,252.14 万 | 11.30% | 81.54 | 40.38 | 23.2% | 轻度控盘 |
| 2025-10-17 | 40.49 | -5.68% | 207.10 万 | 1,102.92 万 | 4,943.89 万 | 5,546.89 万 | -1,498.82 万 | 15.53% | 82.49 | 41.31 | 27.5% | 中度控盘 |
| 2025-10-16 | 42.93 | 3.95% | 1,986.52 万 | 1,608.42 万 | 6,414.99 万 | 4,674.88 万 | 2,118.21 万 | 20.03% | 87.47 | 42.30 | 30.4% | 中度控盘 |
| 2025-10-15 | 41.30 | -0.05% | 288.80 万 | 178.93 万 | 2,707.91 万 | 2,215.65 万 | 602.13 万 | 11.09% | 84.14 | 41.30 | 23.3% | 轻度控盘 |
| 2025-10-14 | 41.32 | 3.02% | 414.30 万 | 327.48 万 | 3,749.84 万 | 4,923.49 万 | -1,086.84 万 | 14.93% | 84.19 | 41.14 | 24.5% | 轻度控盘 |
| 2025-10-13 | 40.11 | -1.35% | 196.54 万 | 1,052.10 万 | 2,381.01 万 | 2,465.19 万 | -939.74 万 | 9.74% | 81.72 | 40.07 | 23.6% | 轻度控盘 |
| 2025-10-10 | 40.66 | 2.78% | 938.07 万 | 859.23 万 | 5,028.40 万 | 5,629.83 万 | -522.58 万 | 16.48% | 82.84 | 40.59 | 27.3% | 中度控盘 |
| 2025-10-09 | 39.56 | 0.41% | 265.17 万 | 85.86 万 | 1,001.66 万 | 1,823.65 万 | -642.68 万 | 6.43% | 80.60 | 39.34 | 19.0% | 轻度控盘 |
| 2025-09-30 | 39.40 | 0.46% | 375.79 万 | 250.62 万 | 1,152.17 万 | 1,569.84 万 | -292.50 万 | 6.88% | 80.27 | 39.76 | 21.0% | 轻度控盘 |
| 2025-09-29 | 39.22 | 0.38% | 121.17 万 | 482.73 万 | 1,367.41 万 | 1,707.80 万 | -701.95 万 | 7.52% | 100.72 | 39.18 | 20.1% | 轻度控盘 |
| 2025-09-26 | 39.07 | 0.13% | 564.80 万 | 317.11 万 | 2,561.57 万 | 2,313.77 万 | 495.49 万 | 10.29% | 100.33 | 39.66 | 25.3% | 中度控盘 |
| 2025-09-25 | 39.02 | -1.86% | 276.66 万 | 22.40 万 | 1,632.13 万 | 1,797.15 万 | 89.24 万 | 8.58% | 100.20 | 39.44 | 21.1% | 轻度控盘 |
| 2025-09-24 | 39.76 | -3.59% | 451.15 万 | 122.62 万 | 2,961.68 万 | 3,671.49 万 | -381.29 万 | 12.46% | 102.10 | 39.66 | 24.4% | 轻度控盘 |
| 2025-09-23 | 41.24 | -1.95% | 498.70 万 | 835.65 万 | 2,962.77 万 | 4,527.98 万 | -1,902.16 万 | 14.27% | 105.90 | 41.35 | 23.4% | 轻度控盘 |
| 2025-09-22 | 42.06 | 3.65% | 729.01 万 | 1,089.49 万 | 5,853.97 万 | 4,633.42 万 | 860.07 万 | 18.43% | 108.01 | 41.73 | 27.8% | 中度控盘 |
| 2025-09-19 | 40.58 | 4.97% | 1,630.39 万 | 1,691.51 万 | 4,979.08 万 | 3,693.50 万 | 1,224.46 万 | 17.43% | 104.21 | 40.23 | 28.1% | 中度控盘 |
| 2025-09-18 | 38.66 | -1.18% | 0.00 万 | 80.98 万 | 1,481.10 万 | 1,379.50 万 | 20.61 万 | 7.87% | 99.28 | 39.21 | 18.8% | 轻度控盘 |
| 2025-09-17 | 39.12 | -2.08% | 0.00 万 | 253.64 万 | 1,377.50 万 | 1,405.39 万 | -281.53 万 | 6.67% | 100.46 | 39.33 | 21.1% | 轻度控盘 |
| 2025-09-16 | 39.95 | 1.14% | 41.15 万 | 111.75 万 | 1,553.11 万 | 1,522.20 万 | -39.70 万 | 6.48% | 102.59 | 39.93 | 22.7% | 轻度控盘 |
| 2025-09-15 | 39.50 | 1.86% | 433.52 万 | 0.00 万 | 2,271.91 万 | 1,611.27 万 | 1,094.16 万 | 7.45% | 101.44 | 39.35 | 27.2% | 中度控盘 |
| 2025-09-12 | 38.78 | -0.92% | 50.80 万 | 0.00 万 | 991.88 万 | 1,185.14 万 | -142.46 万 | 5.18% | 99.59 | 38.92 | 18.6% | 轻度控盘 |
| 2025-09-11 | 39.14 | -0.43% | 16.03 万 | 0.00 万 | 854.18 万 | 1,388.98 万 | -518.77 万 | 6.46% | 100.51 | 39.03 | 16.1% | 轻度控盘 |
| 2025-09-10 | 39.31 | 0.54% | 0.00 万 | 0.00 万 | 1,293.61 万 | 1,139.39 万 | 154.22 万 | 6.55% | 100.95 | 39.36 | 19.3% | 轻度控盘 |
| 2025-09-09 | 39.10 | 1.32% | 605.05 万 | 266.19 万 | 1,192.23 万 | 840.25 万 | 690.85 万 | 6.82% | 100.41 | 38.92 | 22.7% | 轻度控盘 |