最新收盘价
63.50
元
↓ -0.80
(-1.24%)
当日涨跌幅
-1.24%
今日变动
📉 下跌
主力净流入
-446.42 万
资金动向
💸 资金流出
机构参与度
16.0%
控盘程度
轻度控盘
📈 福赛科技 (301529) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 63.50 | -1.24% | 17.31 万 | 246.93 万 | 1,484.88 万 | 1,701.69 万 | -446.42 万 | 4.27% | 37.88 | 63.97 | 16.0% | 轻度控盘 |
| 2025-11-06 | 64.30 | 0.17% | 123.41 万 | 500.34 万 | 2,543.43 万 | 1,817.48 万 | 349.02 万 | 4.34% | 38.36 | 64.29 | 21.0% | 轻度控盘 |
| 2025-11-05 | 64.19 | 0.02% | 114.49 万 | 168.52 万 | 950.44 万 | 1,508.02 万 | -611.61 万 | 3.73% | 38.29 | 64.31 | 15.1% | 轻度控盘 |
| 2025-11-04 | 64.18 | -3.08% | 310.57 万 | 689.54 万 | 2,312.53 万 | 2,725.18 万 | -791.62 万 | 5.37% | 38.29 | 64.30 | 19.8% | 轻度控盘 |
| 2025-11-03 | 66.22 | -1.18% | 864.38 万 | 199.56 万 | 3,268.54 万 | 2,278.02 万 | 1,655.33 万 | 7.21% | 39.50 | 67.05 | 21.7% | 轻度控盘 |
| 2025-10-31 | 67.01 | 4.43% | 1,141.61 万 | 2,647.88 万 | 5,581.32 万 | 6,021.29 万 | -1,946.25 万 | 10.65% | 39.97 | 67.46 | 23.0% | 轻度控盘 |
| 2025-10-30 | 64.17 | -3.97% | 678.11 万 | 1,217.23 万 | 5,076.13 万 | 6,544.82 万 | -2,007.81 万 | 8.01% | 38.28 | 64.13 | 24.6% | 轻度控盘 |
| 2025-10-29 | 66.82 | 0.78% | 716.33 万 | 489.93 万 | 3,280.87 万 | 3,159.94 万 | 347.33 万 | 6.09% | 39.86 | 65.98 | 23.9% | 轻度控盘 |
| 2025-10-28 | 66.30 | -1.50% | 131.62 万 | 154.74 万 | 2,647.80 万 | 2,051.57 万 | 573.12 万 | 5.82% | 39.55 | 66.09 | 21.0% | 轻度控盘 |
| 2025-10-27 | 67.31 | 2.92% | 2,201.53 万 | 2,459.13 万 | 5,554.08 万 | 4,203.35 万 | 1,093.13 万 | 8.26% | 40.15 | 66.37 | 28.5% | 中度控盘 |
| 2025-10-24 | 65.40 | -0.03% | 74.38 万 | 302.00 万 | 2,501.87 万 | 2,132.98 万 | 141.27 万 | 3.87% | 39.01 | 65.40 | 22.3% | 轻度控盘 |
| 2025-10-23 | 65.42 | 1.32% | 0.00 万 | 119.77 万 | 1,674.76 万 | 1,005.30 万 | 549.68 万 | 4.11% | 39.03 | 64.68 | 18.1% | 轻度控盘 |
| 2025-10-22 | 64.57 | -2.80% | 218.41 万 | 506.12 万 | 1,239.37 万 | 2,003.44 万 | -1,051.77 万 | 3.81% | 38.52 | 65.20 | 18.8% | 轻度控盘 |
| 2025-10-21 | 66.43 | 0.38% | 234.00 万 | 304.73 万 | 2,084.11 万 | 1,498.47 万 | 514.90 万 | 3.52% | 39.63 | 66.56 | 23.6% | 轻度控盘 |
| 2025-10-20 | 66.18 | 3.28% | 327.20 万 | 613.04 万 | 4,377.57 万 | 3,550.94 万 | 540.79 万 | 6.39% | 39.48 | 66.67 | 24.8% | 轻度控盘 |
| 2025-10-17 | 64.20 | -3.09% | 411.53 万 | 729.21 万 | 1,521.83 万 | 1,707.51 万 | -503.35 万 | 4.17% | 38.30 | 64.39 | 20.7% | 轻度控盘 |
| 2025-10-16 | 66.25 | -1.65% | 282.20 万 | 431.44 万 | 2,871.31 万 | 6,028.56 万 | -3,306.50 万 | 5.16% | 39.52 | 66.07 | 23.2% | 轻度控盘 |
| 2025-10-15 | 67.36 | -0.47% | 810.31 万 | 1,459.75 万 | 4,297.40 万 | 6,070.18 万 | -2,422.22 万 | 6.52% | 40.18 | 67.23 | 26.9% | 中度控盘 |
| 2025-10-14 | 67.68 | -4.41% | 741.06 万 | 588.14 万 | 1,962.47 万 | 2,582.38 万 | -466.99 万 | 4.96% | 40.37 | 69.15 | 23.0% | 轻度控盘 |
| 2025-10-13 | 70.80 | -5.60% | 1,681.36 万 | 2,417.30 万 | 4,813.57 万 | 6,292.48 万 | -2,214.83 万 | 6.78% | 42.24 | 70.94 | 30.7% | 中度控盘 |
| 2025-10-10 | 75.00 | -2.09% | 1,197.08 万 | 1,289.43 万 | 3,206.47 万 | 3,129.85 万 | -15.74 万 | 4.49% | 44.74 | 75.39 | 29.4% | 中度控盘 |
| 2025-10-09 | 76.60 | -2.18% | 1,077.68 万 | 2,490.13 万 | 5,076.12 万 | 4,964.50 万 | -1,300.84 万 | 5.69% | 45.70 | 77.01 | 30.1% | 中度控盘 |
| 2025-09-30 | 78.31 | -2.84% | 411.40 万 | 1,929.94 万 | 3,592.84 万 | 5,479.50 万 | -3,405.21 万 | 5.16% | 46.72 | 79.39 | 24.6% | 轻度控盘 |
| 2025-09-29 | 80.60 | -0.90% | 434.71 万 | 925.64 万 | 5,548.46 万 | 4,683.42 万 | 374.12 万 | 6.47% | 54.02 | 81.80 | 26.7% | 中度控盘 |
| 2025-09-26 | 81.33 | -5.17% | 886.55 万 | 3,462.14 万 | 4,561.24 万 | 4,604.35 万 | -2,618.70 万 | 6.40% | 54.50 | 83.47 | 26.7% | 中度控盘 |
| 2025-09-25 | 85.76 | -4.61% | 1,554.77 万 | 2,680.47 万 | 5,580.69 万 | 7,879.06 万 | -3,424.06 万 | 7.21% | 57.47 | 88.35 | 28.9% | 中度控盘 |
| 2025-09-24 | 89.90 | -2.10% | 4,394.85 万 | 4,767.30 万 | 7,306.59 万 | 8,121.88 万 | -1,187.74 万 | 7.61% | 60.25 | 91.72 | 36.5% | 中度控盘 |
| 2025-09-23 | 91.83 | 2.89% | 3,238.37 万 | 6,187.07 万 | 1.25 亿 | 1.57 亿 | -6,165.93 万 | 11.54% | 61.54 | 92.89 | 35.4% | 中度控盘 |
| 2025-09-22 | 89.25 | 9.74% | 6,620.71 万 | 6,377.98 万 | 1.33 亿 | 1.93 亿 | -5,728.02 万 | 12.62% | 59.81 | 89.74 | 40.5% | 完全控盘 |
| 2025-09-19 | 81.33 | -7.47% | 7,745.42 万 | 1.16 亿 | 1.28 亿 | 1.08 亿 | -1,761.65 万 | 11.25% | 54.50 | 81.85 | 46.6% | 完全控盘 |
| 2025-09-18 | 87.90 | -1.84% | 8,921.73 万 | 7,889.40 万 | 1.70 亿 | 1.50 亿 | 3,001.21 万 | 12.34% | 58.91 | 91.69 | 46.4% | 完全控盘 |
| 2025-09-17 | 89.55 | -1.38% | 6,538.03 万 | 6,889.72 万 | 1.50 亿 | 9,793.46 万 | 4,836.40 万 | 11.31% | 60.01 | 87.73 | 43.3% | 完全控盘 |
| 2025-09-16 | 90.80 | 4.20% | 8,205.31 万 | 4,864.30 万 | 1.19 亿 | 9,691.77 万 | 5,537.24 万 | 11.47% | 60.85 | 90.02 | 38.6% | 中度控盘 |
| 2025-09-15 | 87.14 | 0.10% | 3,139.98 万 | 3,155.58 万 | 3,375.95 万 | 3,318.82 万 | 41.53 万 | 4.92% | 58.40 | 87.86 | 32.8% | 中度控盘 |
| 2025-09-12 | 87.05 | -4.01% | 1,008.63 万 | 2,308.63 万 | 3,769.30 万 | 4,298.76 万 | -1,829.46 万 | 4.54% | 58.34 | 88.72 | 29.5% | 中度控盘 |
| 2025-09-11 | 90.69 | 2.47% | 1,840.69 万 | 3,140.70 万 | 8,129.49 万 | 7,892.21 万 | -1,062.72 万 | 7.00% | 60.78 | 90.75 | 34.5% | 中度控盘 |
| 2025-09-10 | 88.50 | -9.66% | 3,972.66 万 | 5,949.10 万 | 1.19 亿 | 9,968.42 万 | -60.54 万 | 10.54% | 59.31 | 92.83 | 35.9% | 中度控盘 |
| 2025-09-09 | 97.96 | 4.80% | 2,709.02 万 | 3,774.48 万 | 1.18 亿 | 1.01 亿 | 707.45 万 | 9.85% | 65.65 | 95.22 | 35.7% | 中度控盘 |