最新收盘价
88.93
元
↓ -1.84
(-2.03%)
当日涨跌幅
-2.03%
今日变动
📉 下跌
主力净流入
-11.74 万
资金动向
💸 资金流出
机构参与度
18.1%
控盘程度
轻度控盘
📈 儒竞科技 (301525) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 88.93 | -2.03% | 111.51 万 | 0.00 万 | 713.40 万 | 836.65 万 | -11.74 万 | 1.24% | 46.93 | 89.26 | 18.1% | 轻度控盘 |
| 2025-11-06 | 90.77 | 1.65% | 88.85 万 | 0.00 万 | 1,229.49 万 | 1,065.24 万 | 253.10 万 | 1.69% | 47.90 | 90.76 | 20.2% | 轻度控盘 |
| 2025-11-05 | 89.30 | 0.54% | 29.29 万 | 119.13 万 | 1,016.90 万 | 1,191.98 万 | -264.91 万 | 1.33% | 47.12 | 88.76 | 20.4% | 轻度控盘 |
| 2025-11-04 | 88.82 | -2.40% | 536.40 万 | 236.66 万 | 1,711.46 万 | 2,757.83 万 | -746.64 万 | 2.16% | 46.87 | 88.98 | 25.8% | 中度控盘 |
| 2025-11-03 | 91.00 | -1.50% | 127.40 万 | 366.09 万 | 1,290.11 万 | 1,456.13 万 | -404.72 万 | 1.90% | 48.02 | 91.14 | 22.3% | 轻度控盘 |
| 2025-10-31 | 92.39 | 1.85% | 3,233.16 万 | 675.18 万 | 2,898.43 万 | 3,669.87 万 | 1,786.53 万 | 3.21% | 48.75 | 92.98 | 36.1% | 中度控盘 |
| 2025-10-30 | 90.71 | -2.27% | 635.67 万 | 444.91 万 | 2,183.21 万 | 2,707.89 万 | -333.92 万 | 2.59% | 47.86 | 91.40 | 26.7% | 中度控盘 |
| 2025-10-29 | 92.82 | -0.19% | 660.81 万 | 726.21 万 | 2,114.81 万 | 1,641.36 万 | 408.04 万 | 2.12% | 48.98 | 92.73 | 29.4% | 中度控盘 |
| 2025-10-28 | 93.00 | -0.61% | 505.32 万 | 1,266.84 万 | 6,009.44 万 | 4,523.82 万 | 724.11 万 | 3.92% | 49.07 | 93.10 | 33.5% | 中度控盘 |
| 2025-10-27 | 93.57 | 1.27% | 109.13 万 | 405.11 万 | 3,566.31 万 | 2,786.76 万 | 483.57 万 | 2.83% | 49.37 | 93.24 | 28.3% | 中度控盘 |
| 2025-10-24 | 92.40 | 3.15% | 2,488.64 万 | 941.89 万 | 2,975.33 万 | 3,046.75 万 | 1,475.32 万 | 3.68% | 48.76 | 91.93 | 30.1% | 中度控盘 |
| 2025-10-23 | 89.58 | -3.37% | 407.03 万 | 1,247.37 万 | 3,158.46 万 | 3,837.00 万 | -1,518.88 万 | 3.44% | 47.27 | 89.54 | 24.3% | 轻度控盘 |
| 2025-10-22 | 92.70 | -0.11% | 519.17 万 | 1,089.23 万 | 1,575.90 万 | 1,764.48 万 | -758.64 万 | 1.89% | 48.91 | 92.23 | 24.3% | 轻度控盘 |
| 2025-10-21 | 92.80 | 1.25% | 0.00 万 | 0.00 万 | 1,875.64 万 | 1,454.77 万 | 420.87 万 | 1.88% | 48.97 | 92.38 | 22.5% | 轻度控盘 |
| 2025-10-20 | 91.65 | 1.72% | 33.05 万 | 365.50 万 | 1,625.44 万 | 1,446.95 万 | -153.97 万 | 2.00% | 48.36 | 91.97 | 20.4% | 轻度控盘 |
| 2025-10-17 | 90.10 | -4.56% | 181.76 万 | 510.14 万 | 1,939.04 万 | 3,149.44 万 | -1,538.78 万 | 2.55% | 47.54 | 91.73 | 21.8% | 轻度控盘 |
| 2025-10-16 | 94.40 | -1.63% | 0.00 万 | 0.00 万 | 2,118.44 万 | 3,311.75 万 | -1,193.31 万 | 2.34% | 49.81 | 94.75 | 23.2% | 轻度控盘 |
| 2025-10-15 | 95.96 | 3.86% | 825.73 万 | 1,267.49 万 | 5,115.88 万 | 4,086.49 万 | 587.63 万 | 4.08% | 50.64 | 93.66 | 30.2% | 中度控盘 |
| 2025-10-14 | 92.39 | -5.23% | 1,111.80 万 | 961.55 万 | 5,511.73 万 | 6,676.38 万 | -1,014.40 万 | 5.20% | 48.75 | 94.35 | 28.0% | 中度控盘 |
| 2025-10-13 | 97.49 | -4.14% | 539.29 万 | 1,864.19 万 | 5,591.84 万 | 5,734.84 万 | -1,467.90 万 | 4.63% | 51.44 | 96.50 | 29.3% | 中度控盘 |
| 2025-10-10 | 101.70 | -5.59% | 1,362.36 万 | 5,189.82 万 | 8,803.65 万 | 7,561.49 万 | -2,585.30 万 | 6.34% | 53.66 | 103.97 | 31.1% | 中度控盘 |
| 2025-10-09 | 107.72 | -2.29% | 1,981.94 万 | 2,576.81 万 | 1.08 亿 | 7,404.74 万 | 2,775.14 万 | 6.39% | 56.84 | 107.56 | 34.8% | 中度控盘 |
| 2025-09-30 | 110.25 | -6.53% | 2,259.68 万 | 3,685.19 万 | 1.25 亿 | 1.08 亿 | 289.38 万 | 8.95% | 58.18 | 112.47 | 30.1% | 中度控盘 |
| 2025-09-29 | 118.05 | 11.11% | 1.14 亿 | 1.37 亿 | 1.72 亿 | 1.58 亿 | -964.70 万 | 13.69% | 53.74 | 114.55 | 34.3% | 中度控盘 |
| 2025-09-26 | 106.25 | -5.36% | 3,084.38 万 | 4,647.72 万 | 9,434.88 万 | 1.02 亿 | -2,280.39 万 | 7.67% | 48.37 | 107.89 | 31.7% | 中度控盘 |
| 2025-09-25 | 112.27 | 5.13% | 8,016.85 万 | 7,364.93 万 | 1.49 亿 | 1.99 亿 | -4,308.80 万 | 11.17% | 51.11 | 113.12 | 34.1% | 中度控盘 |
| 2025-09-24 | 106.79 | 6.52% | 4,918.54 万 | 3,830.06 万 | 1.29 亿 | 9,606.60 万 | 4,332.31 万 | 7.96% | 48.62 | 105.86 | 36.7% | 中度控盘 |
| 2025-09-23 | 100.25 | -3.22% | 666.88 万 | 2,112.92 万 | 5,606.97 万 | 6,666.51 万 | -2,505.58 万 | 5.10% | 45.64 | 100.99 | 25.6% | 中度控盘 |
| 2025-09-22 | 103.59 | 7.74% | 3,798.92 万 | 1,710.53 万 | 9,678.33 万 | 7,773.14 万 | 3,993.58 万 | 8.30% | 47.16 | 101.50 | 30.8% | 中度控盘 |
| 2025-09-19 | 96.15 | -3.92% | 951.49 万 | 3,196.50 万 | 6,368.82 万 | 6,668.49 万 | -2,544.68 万 | 6.59% | 43.77 | 96.93 | 25.8% | 中度控盘 |
| 2025-09-18 | 100.07 | -1.60% | 4,967.87 万 | 4,059.25 万 | 1.11 亿 | 1.13 亿 | 732.32 万 | 8.41% | 45.56 | 103.24 | 34.0% | 中度控盘 |
| 2025-09-17 | 101.70 | -1.55% | 2,337.92 万 | 1,549.26 万 | 6,797.49 万 | 8,322.46 万 | -736.32 万 | 6.11% | 46.30 | 102.39 | 28.8% | 中度控盘 |
| 2025-09-16 | 103.30 | 12.91% | 3,811.58 万 | 4,317.13 万 | 1.51 亿 | 1.35 亿 | 1,125.58 万 | 11.31% | 47.03 | 99.17 | 31.1% | 中度控盘 |
| 2025-09-15 | 91.49 | -2.83% | 197.91 万 | 1,596.09 万 | 4,859.33 万 | 5,256.94 万 | -1,795.78 万 | 4.21% | 41.65 | 92.63 | 27.2% | 中度控盘 |
| 2025-09-12 | 94.15 | -0.87% | 1,321.85 万 | 1,140.22 万 | 5,928.82 万 | 5,869.41 万 | 241.03 万 | 5.11% | 42.86 | 95.01 | 29.7% | 中度控盘 |
| 2025-09-11 | 94.98 | 0.77% | 2,128.18 万 | 758.27 万 | 7,070.16 万 | 6,922.65 万 | 1,517.42 万 | 5.66% | 43.24 | 94.11 | 30.8% | 中度控盘 |
| 2025-09-10 | 94.25 | 7.99% | 1,974.86 万 | 592.31 万 | 9,981.77 万 | 8,153.79 万 | 3,210.53 万 | 8.40% | 42.91 | 91.53 | 28.7% | 中度控盘 |
| 2025-09-09 | 87.28 | -2.86% | 222.31 万 | 307.24 万 | 2,303.60 万 | 3,276.48 万 | -1,057.81 万 | 3.23% | 39.74 | 88.04 | 20.7% | 轻度控盘 |