最新收盘价
53.47
元
↓ -0.53
(-0.98%)
当日涨跌幅
-0.98%
今日变动
📉 下跌
主力净流入
-122.13 万
资金动向
💸 资金流出
机构参与度
22.7%
控盘程度
轻度控盘
📈 陕西华达 (301517) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 53.47 | -0.98% | 628.36 万 | 584.97 万 | 3,170.55 万 | 3,336.06 万 | -122.13 万 | 3.19% | -423.95 | 53.48 | 22.7% | 轻度控盘 |
| 2026-03-25 | 54.00 | 1.12% | 542.93 万 | 749.61 万 | 2,170.24 万 | 2,341.62 万 | -378.05 万 | 2.80% | -428.16 | 54.10 | 20.0% | 轻度控盘 |
| 2026-03-24 | 53.40 | 2.67% | 852.79 万 | 822.04 万 | 2,073.85 万 | 2,831.26 万 | -726.66 万 | 3.74% | -423.40 | 52.66 | 18.6% | 轻度控盘 |
| 2026-03-23 | 52.01 | -5.63% | 575.20 万 | 1,060.91 万 | 3,600.42 万 | 4,302.07 万 | -1,187.37 万 | 4.53% | -412.38 | 53.57 | 21.1% | 轻度控盘 |
| 2026-03-20 | 55.11 | -4.34% | 377.93 万 | 503.09 万 | 3,885.19 万 | 3,654.37 万 | 105.66 万 | 3.99% | -436.96 | 56.78 | 22.7% | 轻度控盘 |
| 2026-03-19 | 57.61 | 0.56% | 1,488.37 万 | 1,859.59 万 | 7,231.32 万 | 6,348.43 万 | 511.68 万 | 5.70% | -456.78 | 57.74 | 26.6% | 中度控盘 |
| 2026-03-18 | 57.29 | 3.96% | 561.30 万 | 251.36 万 | 4,404.47 万 | 4,729.85 万 | -15.43 万 | 3.79% | -454.24 | 56.47 | 23.8% | 轻度控盘 |
| 2026-03-17 | 55.11 | -2.62% | 507.23 万 | 499.84 万 | 2,372.10 万 | 3,541.28 万 | -1,161.78 万 | 2.70% | -436.96 | 56.19 | 20.9% | 轻度控盘 |
| 2026-03-16 | 56.59 | 0.46% | 0.00 万 | 737.38 万 | 2,220.03 万 | 2,246.21 万 | -763.56 万 | 2.73% | -448.69 | 56.28 | 18.2% | 轻度控盘 |
| 2026-03-13 | 56.33 | -3.26% | 187.68 万 | 804.56 万 | 2,191.48 万 | 4,135.52 万 | -2,560.92 万 | 2.66% | -446.63 | 57.14 | 19.5% | 轻度控盘 |
| 2026-03-12 | 58.23 | -2.85% | 198.72 万 | 854.28 万 | 2,478.37 万 | 4,556.83 万 | -2,734.03 万 | 3.15% | -461.70 | 58.55 | 19.1% | 轻度控盘 |
| 2026-03-11 | 59.94 | -2.17% | 271.12 万 | 558.22 万 | 3,535.03 万 | 4,336.37 万 | -1,088.43 万 | 3.21% | -475.25 | 60.53 | 21.7% | 轻度控盘 |
| 2026-03-10 | 61.27 | 3.11% | 691.50 万 | 1,476.48 万 | 2,908.27 万 | 2,763.18 万 | -639.89 万 | 3.40% | -485.80 | 61.16 | 20.6% | 轻度控盘 |
| 2026-03-09 | 59.42 | -2.29% | 139.95 万 | 715.03 万 | 2,854.56 万 | 3,933.69 万 | -1,654.21 万 | 3.80% | -471.13 | 58.77 | 18.9% | 轻度控盘 |
| 2026-03-06 | 60.81 | -0.18% | 590.30 万 | 767.48 万 | 3,262.80 万 | 4,647.78 万 | -1,562.16 万 | 3.35% | -482.15 | 61.21 | 21.7% | 轻度控盘 |
| 2026-03-05 | 60.92 | 1.48% | 713.26 万 | 1,047.72 万 | 4,468.05 万 | 5,683.43 万 | -1,549.83 万 | 4.36% | -483.02 | 60.82 | 22.6% | 轻度控盘 |
| 2026-03-04 | 60.03 | 1.35% | 291.19 万 | 1,360.58 万 | 3,019.48 万 | 5,186.90 万 | -3,236.81 万 | 4.35% | -475.97 | 60.04 | 20.8% | 轻度控盘 |
| 2026-03-03 | 59.23 | -10.16% | 2,877.91 万 | 6,676.25 万 | 9,783.64 万 | 1.46 亿 | -8,594.58 万 | 8.73% | -469.62 | 61.78 | 28.0% | 中度控盘 |
| 2026-03-02 | 65.93 | 1.38% | 6,243.15 万 | 4,245.86 万 | 1.64 亿 | 1.14 亿 | 7,076.78 万 | 9.60% | -522.75 | 66.29 | 34.7% | 中度控盘 |
| 2026-02-27 | 65.03 | 0.84% | 1,835.38 万 | 1,249.52 万 | 6,383.60 万 | 5,345.35 万 | 1,624.12 万 | 4.54% | -515.61 | 65.16 | 29.7% | 中度控盘 |
| 2026-02-26 | 64.49 | 1.56% | 3,171.46 万 | 3,566.27 万 | 6,355.39 万 | 6,941.56 万 | -980.99 万 | 5.33% | -511.33 | 64.17 | 28.8% | 中度控盘 |
| 2026-02-25 | 63.50 | 1.75% | 1,823.63 万 | 3,415.87 万 | 6,908.66 万 | 5,921.23 万 | -604.81 万 | 5.45% | -503.48 | 62.57 | 27.2% | 中度控盘 |
| 2026-02-24 | 62.41 | -2.15% | 802.14 万 | 1,521.36 万 | 4,916.82 万 | 8,284.67 万 | -4,087.07 万 | 5.18% | -494.84 | 62.62 | 22.5% | 轻度控盘 |
| 2026-02-13 | 63.78 | -0.14% | 852.15 万 | 2,680.20 万 | 4,742.71 万 | 5,561.49 万 | -2,646.82 万 | 3.87% | -505.70 | 64.50 | 26.1% | 中度控盘 |
| 2026-02-12 | 63.87 | -1.44% | 1,263.84 万 | 2,108.24 万 | 3,755.60 万 | 7,382.92 万 | -4,471.72 万 | 4.10% | -506.41 | 64.32 | 24.0% | 轻度控盘 |
| 2026-02-11 | 64.80 | -0.83% | 1,520.30 万 | 1,512.77 万 | 6,737.15 万 | 6,689.04 万 | 55.64 万 | 4.57% | -513.79 | 65.67 | 29.4% | 中度控盘 |
| 2026-02-10 | 65.34 | -1.45% | 945.91 万 | 2,145.73 万 | 4,534.38 万 | 5,753.99 万 | -2,419.43 万 | 4.42% | -518.07 | 65.80 | 24.2% | 轻度控盘 |
| 2026-02-09 | 66.30 | 2.00% | 1,644.01 万 | 2,005.55 万 | 8,135.65 万 | 7,783.35 万 | -9.24 万 | 5.08% | -525.68 | 66.52 | 30.5% | 中度控盘 |
| 2026-02-06 | 65.00 | -1.14% | 128.88 万 | 1,936.59 万 | 5,694.66 万 | 6,144.39 万 | -2,257.44 万 | 4.41% | -515.37 | 65.45 | 25.6% | 中度控盘 |
| 2026-02-05 | 65.75 | 0.03% | 3,551.81 万 | 4,342.78 万 | 7,127.45 万 | 6,748.53 万 | -412.06 万 | 5.39% | -521.32 | 66.31 | 32.1% | 中度控盘 |
| 2026-02-04 | 65.73 | -3.17% | 2,948.99 万 | 3,542.89 万 | 5,970.94 万 | 8,292.94 万 | -2,915.91 万 | 5.53% | -521.16 | 66.42 | 28.8% | 中度控盘 |
| 2026-02-03 | 67.88 | 4.79% | 3,438.73 万 | 2,032.76 万 | 1.35 亿 | 1.09 亿 | 3,987.87 万 | 7.20% | -538.21 | 66.75 | 34.2% | 中度控盘 |
| 2026-02-02 | 64.78 | -1.71% | 2,611.23 万 | 3,790.94 万 | 6,067.96 万 | 6,270.91 万 | -1,382.66 万 | 4.94% | -513.63 | 66.19 | 29.5% | 中度控盘 |
| 2026-01-30 | 65.91 | -0.59% | 1,336.78 万 | 2,773.68 万 | 8,134.02 万 | 1.03 亿 | -3,562.87 万 | 6.46% | -522.59 | 65.28 | 27.4% | 中度控盘 |
| 2026-01-29 | 66.30 | -2.18% | 4,984.01 万 | 4,689.23 万 | 1.02 亿 | 1.42 亿 | -3,652.60 万 | 6.97% | -525.68 | 67.43 | 33.6% | 中度控盘 |
| 2026-01-28 | 67.78 | -4.16% | 3,205.73 万 | 6,262.14 万 | 1.08 亿 | 1.74 亿 | -9,665.14 万 | 7.74% | -537.42 | 68.52 | 30.9% | 中度控盘 |
| 2026-01-27 | 70.72 | 0.31% | 6,066.83 万 | 5,049.51 万 | 1.41 亿 | 1.94 亿 | -4,332.19 万 | 8.54% | -560.73 | 69.93 | 36.5% | 中度控盘 |