最新收盘价
46.05
元
↑ 1.40
(3.14%)
当日涨跌幅
3.14%
今日变动
📈 上涨
主力净流入
2,829.71 万
资金动向
💰 资金流入
机构参与度
32.2%
控盘程度
中度控盘
📈 陕西华达 (301517) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 46.05 | 3.14% | 2,499.39 万 | 897.55 万 | 8,496.49 万 | 7,268.62 万 | 2,829.71 万 | 6.74% | -365.12 | 45.38 | 32.2% | 中度控盘 |
| 2025-11-06 | 44.65 | 0.04% | 783.22 万 | 1,003.91 万 | 3,485.54 万 | 3,635.74 万 | -370.89 万 | 3.70% | -354.02 | 44.38 | 26.1% | 中度控盘 |
| 2025-11-05 | 44.63 | -1.33% | 335.83 万 | 413.38 万 | 3,145.40 万 | 4,917.32 万 | -1,849.47 万 | 3.29% | -353.86 | 44.88 | 25.6% | 中度控盘 |
| 2025-11-04 | 45.23 | -2.73% | 899.76 万 | 1,932.09 万 | 4,067.33 万 | 6,423.78 万 | -3,388.79 万 | 4.37% | -358.62 | 45.46 | 27.4% | 中度控盘 |
| 2025-11-03 | 46.50 | 0.61% | 669.62 万 | 468.90 万 | 6,506.50 万 | 5,485.72 万 | 1,221.50 万 | 4.68% | -368.69 | 46.09 | 33.1% | 中度控盘 |
| 2025-10-31 | 46.22 | -2.74% | 1,576.54 万 | 2,318.10 万 | 1.06 亿 | 1.03 亿 | -512.18 万 | 7.87% | -366.47 | 46.40 | 33.0% | 中度控盘 |
| 2025-10-30 | 47.52 | 3.51% | 5,548.42 万 | 2,548.58 万 | 1.72 亿 | 1.59 亿 | 4,271.75 万 | 12.01% | -376.78 | 47.21 | 36.2% | 中度控盘 |
| 2025-10-29 | 45.91 | 1.39% | 1,971.13 万 | 1,791.28 万 | 9,057.01 万 | 7,493.33 万 | 1,743.53 万 | 7.63% | -364.01 | 46.13 | 30.6% | 中度控盘 |
| 2025-10-28 | 45.28 | 1.62% | 1,239.50 万 | 2,473.27 万 | 9,647.92 万 | 8,408.30 万 | 5.85 万 | 7.93% | -359.02 | 45.24 | 30.3% | 中度控盘 |
| 2025-10-27 | 44.56 | 2.65% | 1,684.76 万 | 2,698.29 万 | 8,040.96 万 | 7,694.30 万 | -666.86 万 | 7.53% | -353.31 | 44.20 | 29.1% | 中度控盘 |
| 2025-10-24 | 43.41 | 5.03% | 3,533.70 万 | 1,798.41 万 | 7,425.25 万 | 7,075.10 万 | 2,085.44 万 | 7.37% | -344.19 | 43.98 | 30.7% | 中度控盘 |
| 2025-10-23 | 41.33 | -3.43% | 251.05 万 | 802.36 万 | 3,972.66 万 | 5,648.60 万 | -2,227.25 万 | 4.35% | -327.70 | 40.82 | 24.5% | 轻度控盘 |
| 2025-10-22 | 42.80 | -1.74% | 748.98 万 | 1,675.08 万 | 1,766.58 万 | 2,097.11 万 | -1,256.62 万 | 2.76% | -339.35 | 42.98 | 23.4% | 轻度控盘 |
| 2025-10-21 | 43.56 | 0.67% | 312.75 万 | 473.66 万 | 3,011.75 万 | 2,952.05 万 | -101.21 万 | 3.14% | -345.38 | 43.61 | 26.5% | 中度控盘 |
| 2025-10-20 | 43.27 | 2.37% | 943.55 万 | 629.86 万 | 2,722.09 万 | 3,140.33 万 | -104.56 万 | 3.32% | -343.08 | 43.19 | 26.9% | 中度控盘 |
| 2025-10-17 | 42.27 | -0.54% | 1,401.42 万 | 982.05 万 | 5,212.52 万 | 3,417.18 万 | 2,214.72 万 | 4.33% | -335.15 | 43.06 | 33.5% | 中度控盘 |
| 2025-10-16 | 42.50 | -3.63% | 706.68 万 | 1,628.40 万 | 3,291.06 万 | 4,859.44 万 | -2,490.11 万 | 7.34% | -336.97 | 43.05 | 25.4% | 中度控盘 |
| 2025-10-15 | 44.10 | 2.37% | 2,488.77 万 | 2,106.80 万 | 7,660.37 万 | 5,470.48 万 | 2,571.87 万 | 9.32% | -349.66 | 44.07 | 36.6% | 中度控盘 |
| 2025-10-14 | 43.08 | 0.14% | 1,211.10 万 | 296.59 万 | 3,791.43 万 | 2,909.71 万 | 1,796.23 万 | 6.44% | -341.57 | 43.22 | 29.5% | 中度控盘 |
| 2025-10-13 | 43.02 | 3.09% | 1,804.90 万 | 1,536.74 万 | 3,765.42 万 | 3,985.71 万 | 47.86 万 | 7.18% | -341.10 | 42.09 | 29.7% | 中度控盘 |
| 2025-10-10 | 41.73 | -2.32% | 738.49 万 | 1,492.80 万 | 3,065.93 万 | 3,318.95 万 | -1,007.34 万 | 5.48% | -330.87 | 42.15 | 27.8% | 中度控盘 |
| 2025-10-09 | 42.72 | 0.80% | 412.04 万 | 511.95 万 | 2,748.94 万 | 2,072.25 万 | 576.79 万 | 4.31% | -338.72 | 42.68 | 27.9% | 中度控盘 |
| 2025-09-30 | 42.38 | 0.90% | 927.19 万 | 361.60 万 | 2,584.23 万 | 3,004.69 万 | 145.14 万 | 4.85% | -336.02 | 42.45 | 27.2% | 中度控盘 |
| 2025-09-29 | 42.00 | 0.29% | 218.47 万 | 607.04 万 | 2,240.75 万 | 2,483.30 万 | -631.13 万 | 4.56% | -228.70 | 41.75 | 23.0% | 轻度控盘 |
| 2025-09-26 | 41.88 | -1.57% | 225.10 万 | 682.38 万 | 2,610.08 万 | 2,788.31 万 | -635.50 万 | 4.89% | -228.04 | 42.29 | 23.3% | 轻度控盘 |
| 2025-09-25 | 42.55 | -1.14% | 0.00 万 | 694.39 万 | 3,462.01 万 | 6,078.39 万 | -3,310.77 万 | 6.34% | -231.69 | 43.08 | 22.2% | 轻度控盘 |
| 2025-09-24 | 43.04 | 0.61% | 221.04 万 | 825.55 万 | 2,195.54 万 | 3,106.03 万 | -1,515.00 万 | 5.51% | -234.36 | 42.58 | 20.2% | 轻度控盘 |
| 2025-09-23 | 42.78 | -3.87% | 738.83 万 | 2,347.24 万 | 3,987.89 万 | 6,396.02 万 | -4,016.54 万 | 8.88% | -232.94 | 42.80 | 23.7% | 轻度控盘 |
| 2025-09-22 | 44.50 | 0.27% | 0.00 万 | 717.35 万 | 2,584.98 万 | 3,104.83 万 | -1,237.21 万 | 4.67% | -242.31 | 44.61 | 25.3% | 中度控盘 |
| 2025-09-19 | 44.38 | -2.33% | 718.79 万 | 1,376.11 万 | 5,411.74 万 | 5,044.98 万 | -290.56 万 | 6.85% | -241.66 | 45.04 | 32.3% | 中度控盘 |
| 2025-09-18 | 45.44 | 0.58% | 2,487.52 万 | 1,193.91 万 | 8,925.04 万 | 8,097.15 万 | 2,121.50 万 | 11.34% | -247.43 | 45.71 | 33.8% | 中度控盘 |
| 2025-09-17 | 45.18 | -0.07% | 357.38 万 | 20.30 万 | 3,511.80 万 | 3,712.59 万 | 136.30 万 | 5.20% | -246.01 | 45.29 | 27.8% | 中度控盘 |
| 2025-09-16 | 45.21 | 3.22% | 989.59 万 | 939.57 万 | 5,381.14 万 | 5,436.42 万 | -5.26 万 | 7.83% | -246.18 | 44.79 | 29.8% | 中度控盘 |
| 2025-09-15 | 43.80 | -2.17% | 197.34 万 | 1,373.85 万 | 3,425.46 万 | 4,689.93 万 | -2,440.98 万 | 5.60% | -238.50 | 43.95 | 27.7% | 中度控盘 |
| 2025-09-12 | 44.77 | -1.28% | 1,178.84 万 | 517.51 万 | 4,018.37 万 | 5,690.20 万 | -1,010.51 万 | 5.94% | -243.78 | 45.07 | 32.4% | 中度控盘 |
| 2025-09-11 | 45.35 | 2.37% | 1,845.48 万 | 2,611.13 万 | 6,326.72 万 | 6,178.84 万 | -617.76 万 | 7.81% | -246.94 | 45.09 | 35.5% | 中度控盘 |
| 2025-09-10 | 44.30 | -1.12% | 760.56 万 | 1,487.41 万 | 3,730.10 万 | 3,637.25 万 | -634.01 万 | 5.29% | -241.22 | 44.79 | 32.6% | 中度控盘 |
| 2025-09-09 | 44.80 | -5.08% | 1,571.60 万 | 4,136.28 万 | 6,059.50 万 | 6,968.81 万 | -3,473.99 万 | 8.69% | -243.94 | 45.77 | 33.2% | 中度控盘 |