最新收盘价
47.07
元
↓ -0.58
(-1.22%)
当日涨跌幅
-1.22%
今日变动
📉 下跌
主力净流入
77.81 万
资金动向
💰 资金流入
机构参与度
11.8%
控盘程度
轻度控盘
📈 智信精密 (301512) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 47.07 | -1.22% | 159.10 万 | 0.00 万 | 201.49 万 | 282.77 万 | 77.81 万 | 2.61% | -45.65 | 47.12 | 11.8% | 轻度控盘 |
| 2025-11-06 | 47.65 | 0.65% | 0.00 万 | 0.00 万 | 580.88 万 | 546.06 万 | 34.82 万 | 3.43% | -46.21 | 47.40 | 12.5% | 轻度控盘 |
| 2025-11-05 | 47.34 | 0.19% | 0.00 万 | 0.00 万 | 215.69 万 | 338.73 万 | -123.04 万 | 3.38% | -45.91 | 47.35 | 7.4% | 不控盘 |
| 2025-11-04 | 47.25 | 0.11% | 0.00 万 | 0.00 万 | 208.35 万 | 267.02 万 | -58.67 万 | 3.25% | -45.82 | 47.04 | 7.3% | 不控盘 |
| 2025-11-03 | 47.20 | 2.74% | 0.00 万 | 0.00 万 | 438.94 万 | 540.11 万 | -101.17 万 | 4.93% | -45.77 | 46.91 | 9.2% | 不控盘 |
| 2025-10-31 | 45.94 | 1.39% | 0.00 万 | 0.00 万 | 197.68 万 | 430.87 万 | -233.19 万 | 4.19% | -44.55 | 46.13 | 7.3% | 不控盘 |
| 2025-10-30 | 45.31 | -3.33% | 0.00 万 | 321.08 万 | 639.52 万 | 1,628.72 万 | -1,310.28 万 | 4.62% | -43.94 | 45.87 | 12.2% | 轻度控盘 |
| 2025-10-29 | 46.87 | -1.26% | 0.00 万 | 0.00 万 | 259.81 万 | 420.18 万 | -160.37 万 | 3.54% | -45.45 | 46.85 | 8.7% | 不控盘 |
| 2025-10-28 | 47.47 | 0.13% | 0.00 万 | 0.00 万 | 539.97 万 | 577.37 万 | -37.40 万 | 3.86% | -46.04 | 47.41 | 12.9% | 轻度控盘 |
| 2025-10-27 | 47.41 | -1.27% | 0.00 万 | 191.05 万 | 367.73 万 | 1,319.33 万 | -1,142.66 万 | 4.95% | -45.98 | 47.52 | 9.7% | 不控盘 |
| 2025-10-24 | 48.02 | 3.49% | 122.75 万 | 0.00 万 | 1,178.17 万 | 1,027.36 万 | 273.56 万 | 5.66% | -46.57 | 47.54 | 16.3% | 轻度控盘 |
| 2025-10-23 | 46.40 | -0.83% | 0.00 万 | 0.00 万 | 264.46 万 | 553.54 万 | -289.08 万 | 3.09% | -45.00 | 46.39 | 10.0% | 不控盘 |
| 2025-10-22 | 46.79 | 0.00% | 0.00 万 | 118.38 万 | 236.26 万 | 347.91 万 | -230.03 万 | 3.12% | -45.38 | 46.76 | 9.5% | 不控盘 |
| 2025-10-21 | 46.79 | 3.75% | 202.65 万 | 384.40 万 | 837.81 万 | 1,082.74 万 | -426.68 万 | 5.57% | -45.38 | 46.25 | 14.6% | 轻度控盘 |
| 2025-10-20 | 45.10 | 1.90% | 0.00 万 | 0.00 万 | 192.99 万 | 368.83 万 | -175.84 万 | 2.59% | -43.74 | 45.03 | 9.8% | 不控盘 |
| 2025-10-17 | 44.26 | -1.58% | 0.44 万 | 0.00 万 | 316.03 万 | 544.99 万 | -228.53 万 | 3.54% | -42.92 | 44.77 | 11.3% | 轻度控盘 |
| 2025-10-16 | 44.97 | -1.14% | 249.58 万 | 231.56 万 | 305.45 万 | 263.60 万 | 59.86 万 | 2.97% | -43.61 | 45.33 | 16.4% | 轻度控盘 |
| 2025-10-15 | 45.49 | 1.97% | 246.80 万 | 134.25 万 | 308.15 万 | 331.48 万 | 89.21 万 | 3.43% | -44.12 | 45.03 | 14.5% | 轻度控盘 |
| 2025-10-14 | 44.61 | -0.67% | 250.77 万 | 174.04 万 | 635.93 万 | 918.71 万 | -206.06 万 | 4.93% | -43.26 | 45.14 | 15.2% | 轻度控盘 |
| 2025-10-13 | 44.91 | -2.14% | 0.00 万 | 0.00 万 | 522.54 万 | 889.40 万 | -366.86 万 | 5.79% | -43.55 | 44.30 | 11.3% | 轻度控盘 |
| 2025-10-10 | 45.89 | -0.76% | 0.00 万 | 0.00 万 | 808.16 万 | 976.18 万 | -168.02 万 | 5.29% | -44.50 | 46.10 | 14.4% | 轻度控盘 |
| 2025-10-09 | 46.24 | -0.90% | 85.04 万 | 206.82 万 | 1,076.97 万 | 1,360.04 万 | -404.85 万 | 6.37% | -44.84 | 46.25 | 16.4% | 轻度控盘 |
| 2025-09-30 | 46.66 | -2.85% | 117.97 万 | 103.53 万 | 1,078.51 万 | 2,098.99 万 | -1,006.04 万 | 7.45% | -45.25 | 47.22 | 16.7% | 轻度控盘 |
| 2025-09-29 | 48.03 | -2.95% | 87.18 万 | 346.63 万 | 2,329.84 万 | 2,101.20 万 | -30.80 万 | 10.08% | -32.97 | 48.37 | 20.7% | 轻度控盘 |
| 2025-09-26 | 49.49 | 4.01% | 684.65 万 | 961.71 万 | 6,155.18 万 | 3,499.65 万 | 2,378.46 万 | 18.63% | -33.97 | 48.32 | 26.2% | 中度控盘 |
| 2025-09-25 | 47.58 | -3.29% | 383.35 万 | 870.34 万 | 3,313.56 万 | 2,604.55 万 | 222.01 万 | 14.21% | -32.66 | 47.76 | 20.9% | 轻度控盘 |
| 2025-09-24 | 49.20 | -1.40% | 1,145.63 万 | 181.27 万 | 2,803.55 万 | 3,327.77 万 | 440.14 万 | 14.55% | -33.77 | 49.09 | 22.0% | 轻度控盘 |
| 2025-09-23 | 49.90 | -3.95% | 258.74 万 | 1,084.21 万 | 5,912.06 万 | 6,078.51 万 | -991.92 万 | 22.60% | -34.25 | 49.47 | 20.5% | 轻度控盘 |
| 2025-09-22 | 51.95 | 12.08% | 1,351.59 万 | 603.77 万 | 8,043.33 万 | 5,117.46 万 | 3,673.69 万 | 23.65% | -35.66 | 51.59 | 24.1% | 轻度控盘 |
| 2025-09-19 | 46.35 | -0.98% | 104.39 万 | 0.00 万 | 272.80 万 | 550.84 万 | -173.65 万 | 3.86% | -31.82 | 46.32 | 11.0% | 轻度控盘 |
| 2025-09-18 | 46.81 | -2.48% | 0.48 万 | 253.48 万 | 989.84 万 | 1,494.16 万 | -757.32 万 | 6.28% | -32.13 | 47.57 | 13.9% | 轻度控盘 |
| 2025-09-17 | 48.00 | 1.14% | 0.00 万 | 0.00 万 | 1,082.19 万 | 1,346.20 万 | -264.01 万 | 6.23% | -32.95 | 48.26 | 15.0% | 轻度控盘 |
| 2025-09-16 | 47.46 | 2.26% | 167.19 万 | 522.28 万 | 554.50 万 | 893.86 万 | -694.45 万 | 5.12% | -32.58 | 47.20 | 14.7% | 轻度控盘 |
| 2025-09-15 | 46.41 | -1.13% | 0.00 万 | 0.00 万 | 782.64 万 | 376.07 万 | 406.57 万 | 3.44% | -31.86 | 46.52 | 18.7% | 轻度控盘 |
| 2025-09-12 | 46.94 | 0.38% | 457.73 万 | 182.75 万 | 823.81 万 | 683.20 万 | 415.59 万 | 4.77% | -32.22 | 46.67 | 19.6% | 轻度控盘 |
| 2025-09-11 | 46.76 | 3.20% | 95.27 万 | 0.00 万 | 564.53 万 | 566.70 万 | 93.10 万 | 4.36% | -32.10 | 46.12 | 13.5% | 轻度控盘 |
| 2025-09-10 | 45.31 | -0.90% | 0.00 万 | 0.00 万 | 313.88 万 | 522.46 万 | -208.58 万 | 2.48% | -31.10 | 45.56 | 13.0% | 轻度控盘 |
| 2025-09-09 | 45.72 | -1.47% | 0.00 万 | 0.00 万 | 517.98 万 | 376.08 万 | 141.90 万 | 3.44% | -31.38 | 45.82 | 13.5% | 轻度控盘 |