最新收盘价
31.34
元
↓ -0.69
(-2.15%)
当日涨跌幅
-2.15%
今日变动
📉 下跌
主力净流入
-1,687.18 万
资金动向
💸 资金流出
机构参与度
17.3%
控盘程度
轻度控盘
📈 固高科技 (301510) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 31.34 | -2.15% | 117.61 万 | 965.53 万 | 1,765.92 万 | 2,605.18 万 | -1,687.18 万 | 1.34% | 210.73 | 31.48 | 17.3% | 轻度控盘 |
| 2025-11-06 | 32.03 | 1.39% | 392.16 万 | 226.90 万 | 1,836.88 万 | 2,166.65 万 | -164.51 万 | 1.31% | 215.37 | 31.98 | 18.7% | 轻度控盘 |
| 2025-11-05 | 31.59 | -1.06% | 0.00 万 | 371.68 万 | 1,257.62 万 | 1,852.25 万 | -966.31 万 | 1.12% | 212.41 | 31.70 | 15.4% | 轻度控盘 |
| 2025-11-04 | 31.93 | -2.24% | 159.21 万 | 272.41 万 | 1,415.73 万 | 2,613.93 万 | -1,311.39 万 | 1.30% | 214.70 | 31.98 | 16.5% | 轻度控盘 |
| 2025-11-03 | 32.66 | 0.00% | 1,244.08 万 | 134.93 万 | 1,397.43 万 | 2,602.20 万 | -95.62 万 | 1.62% | 219.61 | 32.48 | 19.8% | 轻度控盘 |
| 2025-10-31 | 32.66 | 1.11% | 295.46 万 | 191.39 万 | 2,829.03 万 | 2,920.47 万 | 12.63 万 | 1.82% | 219.61 | 32.64 | 20.4% | 轻度控盘 |
| 2025-10-30 | 32.30 | -0.19% | 1,296.47 万 | 1,777.04 万 | 4,398.26 万 | 5,723.73 万 | -1,806.04 万 | 2.66% | 217.19 | 32.91 | 23.0% | 轻度控盘 |
| 2025-10-29 | 32.36 | 1.38% | 439.73 万 | 316.88 万 | 1,884.19 万 | 1,923.45 万 | 83.59 万 | 1.34% | 217.59 | 32.07 | 21.4% | 轻度控盘 |
| 2025-10-28 | 31.92 | -0.93% | 864.92 万 | 1,541.46 万 | 2,191.89 万 | 1,977.16 万 | -461.81 万 | 1.51% | 214.63 | 32.08 | 23.3% | 轻度控盘 |
| 2025-10-27 | 32.22 | 2.12% | 1,061.99 万 | 1,127.44 万 | 4,360.97 万 | 4,667.44 万 | -371.92 万 | 2.29% | 216.65 | 32.40 | 24.5% | 轻度控盘 |
| 2025-10-24 | 31.55 | 1.38% | 268.59 万 | 208.96 万 | 2,325.84 万 | 2,497.50 万 | -112.03 万 | 1.34% | 212.15 | 31.50 | 22.0% | 轻度控盘 |
| 2025-10-23 | 31.12 | -0.54% | 248.70 万 | 326.41 万 | 1,548.03 万 | 2,526.09 万 | -1,055.76 万 | 1.23% | 209.25 | 30.94 | 19.7% | 轻度控盘 |
| 2025-10-22 | 31.29 | 0.55% | 117.71 万 | 1,206.54 万 | 3,941.03 万 | 3,943.39 万 | -1,091.19 万 | 2.05% | 210.40 | 31.43 | 22.7% | 轻度控盘 |
| 2025-10-21 | 31.12 | 3.18% | 803.62 万 | 363.16 万 | 3,412.74 万 | 3,505.87 万 | 347.33 万 | 2.06% | 209.25 | 30.85 | 23.4% | 轻度控盘 |
| 2025-10-20 | 30.16 | 0.53% | 691.12 万 | 307.54 万 | 1,549.75 万 | 2,075.10 万 | -141.78 万 | 1.42% | 202.80 | 30.35 | 20.1% | 轻度控盘 |
| 2025-10-17 | 30.00 | -4.67% | 695.30 万 | 1,627.63 万 | 3,869.26 万 | 4,506.56 万 | -1,569.62 万 | 2.34% | 201.72 | 30.61 | 22.8% | 轻度控盘 |
| 2025-10-16 | 31.47 | -3.58% | 485.34 万 | 710.83 万 | 2,781.99 万 | 4,811.98 万 | -2,255.47 万 | 2.13% | 211.61 | 31.76 | 19.9% | 轻度控盘 |
| 2025-10-15 | 32.64 | 0.90% | 705.19 万 | 1,109.74 万 | 4,542.98 万 | 4,201.51 万 | -63.07 万 | 2.38% | 219.47 | 32.15 | 24.2% | 轻度控盘 |
| 2025-10-14 | 32.35 | -4.29% | 555.68 万 | 976.56 万 | 6,897.06 万 | 7,600.65 万 | -1,124.47 万 | 3.61% | 217.52 | 33.43 | 22.8% | 轻度控盘 |
| 2025-10-13 | 33.80 | -2.00% | 893.01 万 | 920.59 万 | 5,694.37 万 | 5,715.58 万 | -48.79 万 | 3.00% | 227.27 | 33.31 | 24.6% | 轻度控盘 |
| 2025-10-10 | 34.49 | -3.12% | 204.47 万 | 961.26 万 | 6,843.71 万 | 6,071.11 万 | 15.81 万 | 3.11% | 231.91 | 34.80 | 24.6% | 轻度控盘 |
| 2025-10-09 | 35.60 | 2.04% | 1,874.57 万 | 3,447.54 万 | 1.10 亿 | 9,228.28 万 | 230.13 万 | 4.05% | 239.38 | 35.37 | 29.7% | 中度控盘 |
| 2025-09-30 | 34.89 | -0.40% | 1,241.46 万 | 1,997.56 万 | 5,878.64 万 | 7,021.90 万 | -1,899.37 万 | 2.81% | 234.60 | 35.04 | 25.4% | 中度控盘 |
| 2025-09-29 | 35.03 | 5.67% | 3,470.73 万 | 2,125.06 万 | 9,147.12 万 | 9,147.83 万 | 1,344.96 万 | 4.44% | 226.72 | 34.66 | 26.7% | 中度控盘 |
| 2025-09-26 | 33.15 | -4.36% | 1,261.42 万 | 2,102.05 万 | 4,476.19 万 | 5,299.00 万 | -1,663.44 万 | 2.78% | 214.55 | 33.71 | 22.7% | 轻度控盘 |
| 2025-09-25 | 34.66 | -0.97% | 512.16 万 | 1,345.54 万 | 4,745.32 万 | 5,792.64 万 | -1,880.70 万 | 2.49% | 224.33 | 34.85 | 22.5% | 轻度控盘 |
| 2025-09-24 | 35.00 | 3.64% | 1,604.41 万 | 1,825.41 万 | 6,925.49 万 | 7,585.86 万 | -881.37 万 | 3.39% | 226.53 | 34.50 | 24.9% | 轻度控盘 |
| 2025-09-23 | 33.77 | -1.40% | 1,273.37 万 | 769.97 万 | 4,516.48 万 | 5,768.29 万 | -748.41 万 | 2.87% | 218.57 | 33.42 | 22.4% | 轻度控盘 |
| 2025-09-22 | 34.25 | 0.32% | 730.97 万 | 1,326.77 万 | 4,323.16 万 | 5,031.29 万 | -1,303.94 万 | 2.31% | 221.67 | 34.15 | 23.2% | 轻度控盘 |
| 2025-09-19 | 34.14 | -2.65% | 1,554.03 万 | 1,067.75 万 | 5,930.75 万 | 8,740.21 万 | -2,323.18 万 | 3.30% | 220.96 | 34.47 | 24.3% | 轻度控盘 |
| 2025-09-18 | 35.07 | -3.31% | 1,631.56 万 | 3,823.39 万 | 1.11 亿 | 1.49 亿 | -5,923.86 万 | 5.53% | 226.98 | 35.66 | 25.5% | 中度控盘 |
| 2025-09-17 | 36.27 | 1.63% | 3,141.28 万 | 4,089.21 万 | 1.51 亿 | 1.44 亿 | -196.14 万 | 5.94% | 234.75 | 36.15 | 29.5% | 中度控盘 |
| 2025-09-16 | 35.69 | 4.17% | 6,164.73 万 | 2,922.80 万 | 1.61 亿 | 1.39 亿 | 5,368.89 万 | 6.07% | 230.99 | 35.27 | 32.0% | 中度控盘 |
| 2025-09-15 | 34.26 | 1.03% | 1,408.98 万 | 709.51 万 | 6,023.76 万 | 5,412.25 万 | 1,310.99 万 | 2.84% | 221.74 | 34.55 | 25.0% | 中度控盘 |
| 2025-09-12 | 33.91 | -1.37% | 1,693.63 万 | 1,443.96 万 | 4,932.59 万 | 5,915.66 万 | -733.40 万 | 3.17% | 219.47 | 34.16 | 21.5% | 轻度控盘 |
| 2025-09-11 | 34.38 | 4.47% | 1,395.69 万 | 2,024.85 万 | 5,566.48 万 | 7,250.05 万 | -2,312.73 万 | 3.93% | 222.51 | 33.62 | 20.1% | 轻度控盘 |
| 2025-09-10 | 32.91 | 0.03% | 333.93 万 | 676.94 万 | 3,860.94 万 | 4,958.32 万 | -1,440.38 万 | 2.50% | 213.00 | 33.26 | 20.3% | 轻度控盘 |
| 2025-09-09 | 32.90 | -5.11% | 1,408.64 万 | 2,806.88 万 | 6,773.01 万 | 7,660.75 万 | -2,285.98 万 | 3.80% | 212.93 | 33.13 | 22.7% | 轻度控盘 |