最新收盘价
23.85
元
↑ 0.08
(0.34%)
当日涨跌幅
0.34%
今日变动
📈 上涨
主力净流入
-378.74 万
资金动向
💸 资金流出
机构参与度
19.4%
控盘程度
轻度控盘
📈 苏州规划 (301505) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 23.85 | 0.34% | 111.75 万 | 176.91 万 | 885.94 万 | 1,199.52 万 | -378.74 万 | 3.17% | 235.09 | 23.77 | 19.4% | 轻度控盘 |
| 2025-11-06 | 23.77 | -0.21% | 117.12 万 | 275.88 万 | 1,466.12 万 | 1,763.34 万 | -455.98 万 | 4.27% | 234.30 | 23.95 | 21.4% | 轻度控盘 |
| 2025-11-05 | 23.82 | 1.36% | 0.00 万 | 516.17 万 | 914.86 万 | 1,096.03 万 | -697.34 万 | 3.58% | 234.80 | 23.76 | 18.5% | 轻度控盘 |
| 2025-11-04 | 23.50 | -0.25% | 456.77 万 | 712.63 万 | 613.72 万 | 621.73 万 | -263.87 万 | 2.68% | 231.64 | 23.37 | 24.0% | 轻度控盘 |
| 2025-11-03 | 23.56 | 1.07% | 263.12 万 | 353.02 万 | 875.30 万 | 673.87 万 | 111.53 万 | 2.80% | 232.23 | 23.52 | 24.4% | 轻度控盘 |
| 2025-10-31 | 23.31 | 3.32% | 462.24 万 | 206.23 万 | 944.15 万 | 614.23 万 | 585.93 万 | 3.18% | 229.77 | 23.10 | 26.3% | 中度控盘 |
| 2025-10-30 | 22.56 | -1.61% | 449.37 万 | 694.97 万 | 1,032.49 万 | 1,290.67 万 | -503.78 万 | 3.50% | 222.38 | 22.65 | 26.2% | 中度控盘 |
| 2025-10-29 | 22.93 | -3.98% | 540.55 万 | 1,260.99 万 | 2,106.88 万 | 1,775.25 万 | -388.80 万 | 5.24% | 226.02 | 23.16 | 29.1% | 中度控盘 |
| 2025-10-28 | 23.88 | -1.24% | 439.19 万 | 391.64 万 | 1,639.43 万 | 1,671.78 万 | 15.21 万 | 4.28% | 235.39 | 23.89 | 27.9% | 中度控盘 |
| 2025-10-27 | 24.18 | 3.47% | 1,402.23 万 | 2,109.01 万 | 3,283.62 万 | 2,673.12 万 | -96.28 万 | 7.84% | 238.35 | 24.00 | 29.8% | 中度控盘 |
| 2025-10-24 | 23.37 | 0.82% | 160.93 万 | 298.26 万 | 1,418.42 万 | 1,389.48 万 | -108.40 万 | 3.53% | 230.36 | 23.29 | 24.8% | 轻度控盘 |
| 2025-10-23 | 23.18 | -1.45% | 0.00 万 | 134.04 万 | 769.54 万 | 652.25 万 | -16.75 万 | 2.89% | 228.49 | 23.14 | 19.0% | 轻度控盘 |
| 2025-10-22 | 23.52 | 1.95% | 106.78 万 | 0.00 万 | 2,063.11 万 | 2,209.20 万 | -39.31 万 | 5.95% | 231.84 | 23.64 | 21.6% | 轻度控盘 |
| 2025-10-21 | 23.07 | 3.41% | 110.86 万 | 456.09 万 | 1,281.87 万 | 1,572.29 万 | -635.65 万 | 4.31% | 227.40 | 22.82 | 20.8% | 轻度控盘 |
| 2025-10-20 | 22.31 | 1.92% | 227.83 万 | 420.63 万 | 647.50 万 | 1,074.23 万 | -619.53 万 | 3.66% | 219.91 | 22.37 | 18.4% | 轻度控盘 |
| 2025-10-17 | 21.89 | -5.77% | 213.99 万 | 588.49 万 | 2,501.41 万 | 2,765.42 万 | -638.52 万 | 7.79% | 215.77 | 22.65 | 22.7% | 轻度控盘 |
| 2025-10-16 | 23.23 | -1.78% | 0.00 万 | 102.74 万 | 910.36 万 | 996.58 万 | -188.96 万 | 2.88% | 228.98 | 23.43 | 22.2% | 轻度控盘 |
| 2025-10-15 | 23.65 | 2.34% | 257.39 万 | 274.37 万 | 1,581.97 万 | 1,637.60 万 | -72.62 万 | 4.07% | 233.12 | 23.40 | 26.4% | 中度控盘 |
| 2025-10-14 | 23.14 | 0.57% | 441.14 万 | 343.16 万 | 2,255.25 万 | 2,678.60 万 | -325.37 万 | 5.55% | 228.09 | 23.59 | 27.2% | 中度控盘 |
| 2025-10-13 | 23.01 | -1.16% | 476.25 万 | 695.34 万 | 1,043.88 万 | 1,840.20 万 | -1,015.41 万 | 4.27% | 226.81 | 22.71 | 24.3% | 轻度控盘 |
| 2025-10-10 | 23.28 | 0.74% | 11.94 万 | 185.47 万 | 2,159.06 万 | 2,694.74 万 | -709.20 万 | 4.93% | 229.47 | 23.46 | 27.3% | 中度控盘 |
| 2025-10-09 | 23.11 | -2.57% | 861.09 万 | 900.88 万 | 2,593.03 万 | 2,850.24 万 | -297.01 万 | 6.25% | 227.80 | 23.21 | 30.9% | 中度控盘 |
| 2025-09-30 | 23.72 | 0.08% | 218.59 万 | 432.91 万 | 2,810.71 万 | 2,378.93 万 | 217.46 万 | 5.56% | 233.81 | 23.75 | 31.1% | 中度控盘 |
| 2025-09-29 | 23.70 | -3.27% | 533.65 万 | 1,024.97 万 | 3,863.77 万 | 3,037.00 万 | 335.45 万 | 8.97% | 269.19 | 23.70 | 29.4% | 中度控盘 |
| 2025-09-26 | 24.50 | 4.21% | 1,872.95 万 | 1,575.20 万 | 8,119.23 万 | 6,551.27 万 | 1,865.71 万 | 13.78% | 278.27 | 24.48 | 36.1% | 中度控盘 |
| 2025-09-25 | 23.51 | -3.41% | 1,151.53 万 | 1,924.61 万 | 2,726.99 万 | 2,684.34 万 | -730.44 万 | 7.45% | 267.03 | 23.68 | 29.4% | 中度控盘 |
| 2025-09-24 | 24.34 | 4.87% | 1,418.69 万 | 744.50 万 | 4,871.69 万 | 4,262.89 万 | 1,282.98 万 | 10.12% | 276.46 | 23.71 | 32.6% | 中度控盘 |
| 2025-09-23 | 23.21 | 0.96% | 502.31 万 | 214.86 万 | 1,703.07 万 | 2,405.91 万 | -415.38 万 | 5.44% | 263.62 | 22.81 | 26.5% | 中度控盘 |
| 2025-09-22 | 22.99 | 5.17% | 507.87 万 | 115.65 万 | 2,721.71 万 | 1,995.34 万 | 1,118.59 万 | 5.70% | 261.12 | 22.61 | 32.5% | 中度控盘 |
| 2025-09-19 | 21.86 | -4.08% | 842.17 万 | 560.17 万 | 1,868.27 万 | 1,468.33 万 | 681.94 万 | 5.40% | 248.29 | 22.16 | 28.9% | 中度控盘 |
| 2025-09-18 | 22.79 | -3.60% | 875.53 万 | 1,007.11 万 | 4,273.71 万 | 2,598.84 万 | 1,543.28 万 | 8.35% | 258.85 | 23.05 | 31.3% | 中度控盘 |
| 2025-09-17 | 23.64 | -1.21% | 103.84 万 | 323.66 万 | 1,737.62 万 | 1,976.71 万 | -458.90 万 | 4.78% | 268.51 | 23.63 | 23.1% | 轻度控盘 |
| 2025-09-16 | 23.93 | 2.48% | 238.83 万 | 13.89 万 | 2,898.10 万 | 3,060.12 万 | 62.92 万 | 6.58% | 271.80 | 23.82 | 27.4% | 中度控盘 |
| 2025-09-15 | 23.35 | -2.34% | 525.57 万 | 231.18 万 | 1,923.08 万 | 2,943.57 万 | -726.09 万 | 5.81% | 265.21 | 23.35 | 27.3% | 中度控盘 |
| 2025-09-12 | 23.91 | 5.15% | 1,792.64 万 | 1,174.66 万 | 6,305.18 万 | 5,114.86 万 | 1,808.29 万 | 11.56% | 271.57 | 23.82 | 36.0% | 中度控盘 |
| 2025-09-11 | 22.74 | 0.93% | 877.80 万 | 221.09 万 | 1,810.21 万 | 1,810.58 万 | 656.34 万 | 4.03% | 258.28 | 22.64 | 34.4% | 中度控盘 |
| 2025-09-10 | 22.53 | 1.44% | 175.44 万 | 508.70 万 | 2,258.78 万 | 1,529.05 万 | 396.48 万 | 4.16% | 255.90 | 22.65 | 31.1% | 中度控盘 |
| 2025-09-09 | 22.21 | -1.51% | 491.10 万 | 137.47 万 | 861.48 万 | 1,229.98 万 | -14.87 万 | 3.49% | 252.26 | 22.21 | 25.3% | 中度控盘 |