最新收盘价
46.58
元
↓ -0.52
(-1.10%)
当日涨跌幅
-1.10%
今日变动
📉 下跌
主力净流入
-1,334.61 万
资金动向
💸 资金流出
机构参与度
25.0%
控盘程度
轻度控盘
📈 恒鑫生活 (301501) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 46.58 | -1.10% | 388.87 万 | 249.27 万 | 1,449.45 万 | 2,923.66 万 | -1,334.61 万 | 4.12% | 27.95 | 46.68 | 25.0% | 轻度控盘 |
| 2025-11-06 | 47.10 | -0.63% | 114.87 万 | 243.18 万 | 974.35 万 | 1,772.92 万 | -926.87 万 | 2.70% | 28.26 | 47.21 | 23.2% | 轻度控盘 |
| 2025-11-05 | 47.40 | 0.11% | 0.00 万 | 428.59 万 | 706.73 万 | 1,244.97 万 | -966.83 万 | 2.42% | 28.44 | 47.27 | 20.8% | 轻度控盘 |
| 2025-11-04 | 47.35 | -0.75% | 118.13 万 | 240.10 万 | 699.11 万 | 1,156.02 万 | -578.89 万 | 2.17% | 28.41 | 47.39 | 24.0% | 轻度控盘 |
| 2025-11-03 | 47.71 | 0.29% | 478.25 万 | 0.00 万 | 870.46 万 | 1,230.15 万 | 118.56 万 | 2.49% | 28.62 | 47.71 | 29.4% | 中度控盘 |
| 2025-10-31 | 47.57 | 1.45% | 165.10 万 | 145.39 万 | 1,065.65 万 | 1,132.73 万 | -47.38 万 | 2.83% | 28.54 | 47.35 | 26.2% | 中度控盘 |
| 2025-10-30 | 46.89 | -1.20% | 399.89 万 | 657.06 万 | 1,244.98 万 | 1,918.50 万 | -930.69 万 | 3.33% | 28.13 | 47.05 | 28.2% | 中度控盘 |
| 2025-10-29 | 47.46 | 0.32% | 114.79 万 | 0.00 万 | 1,064.41 万 | 1,316.07 万 | -136.87 万 | 2.33% | 28.47 | 47.29 | 28.8% | 中度控盘 |
| 2025-10-28 | 47.31 | -1.81% | 299.55 万 | 1,501.19 万 | 2,153.25 万 | 3,393.19 万 | -2,441.58 万 | 5.31% | 28.38 | 47.45 | 26.7% | 中度控盘 |
| 2025-10-27 | 48.18 | 0.65% | 213.84 万 | 398.56 万 | 1,935.26 万 | 2,375.15 万 | -624.61 万 | 3.77% | 28.91 | 47.99 | 29.3% | 中度控盘 |
| 2025-10-24 | 47.87 | -0.50% | 0.00 万 | 328.57 万 | 1,552.49 万 | 2,233.69 万 | -1,009.77 万 | 3.99% | 28.72 | 47.98 | 25.3% | 中度控盘 |
| 2025-10-23 | 48.11 | -5.11% | 247.19 万 | 1,407.63 万 | 3,451.31 万 | 5,697.21 万 | -3,406.34 万 | 9.08% | 28.86 | 48.36 | 25.9% | 中度控盘 |
| 2025-10-22 | 50.70 | 2.97% | 1,875.67 万 | 945.36 万 | 5,097.91 万 | 3,894.97 万 | 2,133.25 万 | 8.52% | 30.42 | 50.69 | 36.2% | 中度控盘 |
| 2025-10-21 | 49.24 | 1.61% | 137.28 万 | 0.00 万 | 1,190.18 万 | 1,466.63 万 | -139.16 万 | 3.18% | 29.54 | 48.69 | 25.0% | 轻度控盘 |
| 2025-10-20 | 48.46 | -1.18% | 31.14 万 | 509.59 万 | 1,642.08 万 | 2,106.22 万 | -942.59 万 | 4.39% | 29.07 | 48.80 | 24.5% | 轻度控盘 |
| 2025-10-17 | 49.04 | -3.12% | 487.22 万 | 890.56 万 | 3,060.02 万 | 3,260.09 万 | -603.41 万 | 5.61% | 29.42 | 50.19 | 32.8% | 中度控盘 |
| 2025-10-16 | 50.62 | -0.59% | 186.23 万 | 200.37 万 | 3,038.70 万 | 3,164.54 万 | -139.97 万 | 6.19% | 30.37 | 50.12 | 28.9% | 中度控盘 |
| 2025-10-15 | 50.92 | 3.73% | 1,404.38 万 | 607.59 万 | 6,117.81 万 | 4,187.80 万 | 2,726.80 万 | 10.24% | 30.55 | 50.53 | 34.1% | 中度控盘 |
| 2025-10-14 | 49.09 | 3.41% | 596.21 万 | 371.14 万 | 2,609.47 万 | 2,262.36 万 | 572.17 万 | 6.89% | 29.45 | 48.63 | 26.8% | 中度控盘 |
| 2025-10-13 | 47.47 | -2.73% | 228.26 万 | 434.76 万 | 1,902.82 万 | 3,396.35 万 | -1,700.02 万 | 5.15% | 28.48 | 47.55 | 25.4% | 中度控盘 |
| 2025-10-10 | 48.80 | 2.39% | 225.83 万 | 741.78 万 | 4,303.25 万 | 3,113.28 万 | 674.02 万 | 7.28% | 29.28 | 49.09 | 31.4% | 中度控盘 |
| 2025-10-09 | 47.66 | 1.17% | 0.00 万 | 0.00 万 | 1,475.17 万 | 1,421.20 万 | 53.97 万 | 3.59% | 28.59 | 47.45 | 24.9% | 轻度控盘 |
| 2025-09-30 | 47.11 | -0.57% | 340.77 万 | 556.96 万 | 1,807.44 万 | 2,161.61 万 | -570.35 万 | 4.04% | 28.26 | 47.33 | 28.4% | 中度控盘 |
| 2025-09-29 | 47.38 | -1.80% | 150.02 万 | 328.00 万 | 1,950.64 万 | 2,228.16 万 | -455.51 万 | 5.02% | 27.95 | 47.31 | 24.4% | 轻度控盘 |
| 2025-09-26 | 48.25 | 0.63% | 264.71 万 | 0.00 万 | 1,501.68 万 | 1,774.10 万 | -7.71 万 | 4.25% | 28.46 | 48.29 | 24.5% | 轻度控盘 |
| 2025-09-25 | 47.95 | -0.21% | 105.73 万 | 381.39 万 | 1,490.12 万 | 1,315.26 万 | -100.80 万 | 3.83% | 28.29 | 48.24 | 24.6% | 轻度控盘 |
| 2025-09-24 | 48.05 | -0.19% | 326.34 万 | 433.18 万 | 1,526.40 万 | 2,638.59 万 | -1,219.03 万 | 3.78% | 28.35 | 48.03 | 26.7% | 中度控盘 |
| 2025-09-23 | 48.14 | -1.86% | 0.00 万 | 381.52 万 | 1,922.16 万 | 2,447.77 万 | -907.14 万 | 4.51% | 28.40 | 48.09 | 24.3% | 轻度控盘 |
| 2025-09-22 | 49.05 | 1.45% | 157.10 万 | 0.00 万 | 1,906.92 万 | 1,264.12 万 | 799.89 万 | 4.86% | 28.94 | 48.73 | 24.7% | 轻度控盘 |
| 2025-09-19 | 48.35 | -3.11% | 0.00 万 | 269.82 万 | 2,713.80 万 | 2,674.68 万 | -230.70 万 | 7.11% | 28.52 | 48.53 | 23.8% | 轻度控盘 |
| 2025-09-18 | 49.90 | -1.96% | 304.64 万 | 1,185.88 万 | 2,907.81 万 | 3,677.59 万 | -1,651.02 万 | 6.12% | 29.44 | 50.18 | 28.5% | 中度控盘 |
| 2025-09-17 | 50.90 | -0.74% | 240.44 万 | 412.49 万 | 1,492.99 万 | 2,019.15 万 | -698.21 万 | 3.82% | 30.03 | 51.02 | 26.2% | 中度控盘 |
| 2025-09-16 | 51.28 | -1.04% | 257.09 万 | 616.48 万 | 1,462.53 万 | 1,713.54 万 | -610.41 万 | 3.73% | 30.25 | 51.27 | 26.2% | 中度控盘 |
| 2025-09-15 | 51.82 | 1.73% | 275.89 万 | 234.50 万 | 2,612.41 万 | 2,275.42 万 | 378.39 万 | 5.45% | 30.57 | 51.12 | 28.0% | 中度控盘 |
| 2025-09-12 | 50.94 | -0.62% | 0.00 万 | 9.17 万 | 1,536.65 万 | 2,280.84 万 | -753.36 万 | 3.69% | 30.05 | 51.12 | 23.8% | 轻度控盘 |
| 2025-09-11 | 51.26 | 0.33% | 0.00 万 | 276.20 万 | 1,762.08 万 | 2,439.77 万 | -953.89 万 | 4.03% | 30.24 | 51.01 | 24.6% | 轻度控盘 |
| 2025-09-10 | 51.09 | -1.18% | 102.18 万 | 611.43 万 | 1,091.17 万 | 1,945.14 万 | -1,363.22 万 | 3.53% | 30.14 | 51.18 | 22.1% | 轻度控盘 |
| 2025-09-09 | 51.70 | -1.24% | 28.81 万 | 527.78 万 | 2,076.03 万 | 2,713.92 万 | -1,136.85 万 | 4.79% | 30.50 | 51.80 | 26.7% | 中度控盘 |
| 2025-09-08 | 52.35 | -1.23% | 184.21 万 | 904.02 万 | 2,587.98 万 | 3,341.52 万 | -1,473.35 万 | 5.54% | 30.88 | 52.28 | 28.6% | 中度控盘 |