最新收盘价
16.12
元
↓ -0.05
(-0.31%)
当日涨跌幅
-0.31%
今日变动
📉 下跌
主力净流入
-332.03 万
资金动向
💸 资金流出
机构参与度
21.1%
控盘程度
轻度控盘
📈 飞南资源 (301500) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 16.12 | -0.31% | 0.00 万 | 215.89 万 | 1,346.37 万 | 1,462.52 万 | -332.03 万 | 2.81% | 33.92 | 16.13 | 21.1% | 轻度控盘 |
| 2025-11-06 | 16.17 | 0.31% | 268.49 万 | 0.00 万 | 1,248.60 万 | 637.68 万 | 879.40 万 | 2.83% | 34.02 | 16.17 | 22.4% | 轻度控盘 |
| 2025-11-05 | 16.12 | 0.69% | 0.00 万 | 196.03 万 | 1,092.51 万 | 813.00 万 | 83.48 万 | 2.59% | 33.98 | 16.03 | 19.7% | 轻度控盘 |
| 2025-11-04 | 16.01 | -1.84% | 0.00 万 | 971.57 万 | 2,064.86 万 | 1,866.52 万 | -773.23 万 | 4.33% | 33.74 | 16.06 | 21.0% | 轻度控盘 |
| 2025-11-03 | 16.31 | -0.91% | 124.45 万 | 247.09 万 | 1,680.14 万 | 2,178.07 万 | -620.56 万 | 3.94% | 34.38 | 16.25 | 21.0% | 轻度控盘 |
| 2025-10-31 | 16.46 | -1.85% | 105.90 万 | 1,401.51 万 | 2,283.30 万 | 3,184.13 万 | -2,196.43 万 | 5.96% | 34.69 | 16.60 | 20.3% | 轻度控盘 |
| 2025-10-30 | 16.77 | -0.77% | 829.66 万 | 1,800.65 万 | 3,711.07 万 | 3,392.07 万 | -651.99 万 | 7.33% | 35.35 | 16.93 | 25.4% | 中度控盘 |
| 2025-10-29 | 16.90 | -4.41% | 505.09 万 | 1,803.79 万 | 4,842.78 万 | 4,483.83 万 | -939.76 万 | 8.12% | 35.62 | 16.97 | 25.9% | 中度控盘 |
| 2025-10-28 | 17.68 | 0.86% | 106.05 万 | 994.90 万 | 3,219.15 万 | 2,151.01 万 | 179.29 万 | 5.70% | 37.26 | 17.60 | 23.3% | 轻度控盘 |
| 2025-10-27 | 17.53 | 1.62% | 355.29 万 | 402.84 万 | 2,971.11 万 | 3,380.26 万 | -456.70 万 | 5.97% | 36.95 | 17.51 | 22.4% | 轻度控盘 |
| 2025-10-24 | 17.25 | 1.71% | 0.00 万 | 446.15 万 | 2,345.51 万 | 1,527.68 万 | 371.68 万 | 4.31% | 36.36 | 17.11 | 22.1% | 轻度控盘 |
| 2025-10-23 | 16.96 | -0.93% | 76.64 万 | 343.96 万 | 2,089.07 万 | 2,135.82 万 | -314.08 万 | 4.73% | 35.75 | 16.78 | 19.9% | 轻度控盘 |
| 2025-10-22 | 17.12 | -1.67% | 536.22 万 | 383.08 万 | 2,243.74 万 | 3,282.58 万 | -885.70 万 | 5.81% | 36.08 | 17.00 | 20.4% | 轻度控盘 |
| 2025-10-21 | 17.41 | 0.87% | 129.60 万 | 774.02 万 | 2,503.31 万 | 3,106.47 万 | -1,247.57 万 | 6.43% | 36.70 | 17.45 | 18.7% | 轻度控盘 |
| 2025-10-20 | 17.26 | -2.04% | 347.58 万 | 751.82 万 | 3,476.78 万 | 4,009.89 万 | -937.34 万 | 7.59% | 36.38 | 17.27 | 21.6% | 轻度控盘 |
| 2025-10-17 | 17.62 | -2.22% | 569.65 万 | 1,079.82 万 | 3,513.51 万 | 5,278.95 万 | -2,275.61 万 | 7.91% | 37.14 | 17.97 | 21.7% | 轻度控盘 |
| 2025-10-16 | 18.02 | 0.50% | 727.24 万 | 1,610.13 万 | 5,098.36 万 | 3,558.80 万 | 656.67 万 | 9.02% | 37.98 | 18.17 | 24.2% | 轻度控盘 |
| 2025-10-15 | 17.93 | -0.11% | 386.92 万 | 861.31 万 | 4,117.62 万 | 4,076.59 万 | -433.36 万 | 7.76% | 37.79 | 18.01 | 22.4% | 轻度控盘 |
| 2025-10-14 | 17.95 | 0.28% | 724.20 万 | 881.83 万 | 5,962.10 万 | 7,115.58 万 | -1,311.12 万 | 12.39% | 37.83 | 18.29 | 21.2% | 轻度控盘 |
| 2025-10-13 | 17.90 | -0.67% | 459.11 万 | 1,996.87 万 | 3,592.80 万 | 4,136.88 万 | -2,081.84 万 | 8.25% | 37.73 | 17.69 | 22.2% | 轻度控盘 |
| 2025-10-10 | 18.02 | -3.07% | 839.10 万 | 2,144.22 万 | 4,772.96 万 | 7,260.53 万 | -3,792.69 万 | 10.94% | 37.98 | 18.02 | 23.8% | 轻度控盘 |
| 2025-10-09 | 18.59 | 3.80% | 3,378.37 万 | 4,476.99 万 | 1.46 亿 | 1.12 亿 | 2,378.97 万 | 18.69% | 39.18 | 18.22 | 33.0% | 中度控盘 |
| 2025-09-30 | 17.91 | 5.35% | 5,362.09 万 | 4,915.39 万 | 9,826.58 万 | 9,764.08 万 | 509.20 万 | 18.10% | 37.75 | 17.91 | 29.2% | 中度控盘 |
| 2025-09-29 | 17.00 | 4.55% | 1,117.04 万 | 1,197.32 万 | 4,234.83 万 | 4,033.80 万 | 120.75 万 | 9.30% | 30.05 | 16.77 | 24.5% | 轻度控盘 |
| 2025-09-26 | 16.26 | -4.80% | 1,310.69 万 | 2,123.61 万 | 4,339.53 万 | 4,817.02 万 | -1,290.41 万 | 10.90% | 28.74 | 16.56 | 23.6% | 轻度控盘 |
| 2025-09-25 | 17.08 | 5.69% | 3,316.67 万 | 2,879.93 万 | 8,755.23 万 | 9,066.97 万 | 124.99 万 | 16.05% | 30.19 | 17.38 | 28.0% | 中度控盘 |
| 2025-09-24 | 16.16 | 1.00% | 32.40 万 | 128.64 万 | 2,004.26 万 | 1,805.30 万 | 102.72 万 | 3.42% | 28.56 | 16.05 | 24.8% | 轻度控盘 |
| 2025-09-23 | 16.00 | -1.36% | 317.50 万 | 240.55 万 | 2,283.09 万 | 2,478.95 万 | -118.91 万 | 4.87% | 28.28 | 16.02 | 22.6% | 轻度控盘 |
| 2025-09-22 | 16.22 | -0.31% | 116.31 万 | 144.13 万 | 1,785.46 万 | 1,553.55 万 | 204.08 万 | 4.08% | 28.67 | 16.19 | 21.3% | 轻度控盘 |
| 2025-09-19 | 16.27 | -0.79% | 281.96 万 | 0.00 万 | 1,483.50 万 | 2,137.21 万 | -371.75 万 | 4.17% | 28.76 | 16.35 | 20.7% | 轻度控盘 |
| 2025-09-18 | 16.40 | -4.76% | 994.89 万 | 832.33 万 | 4,786.05 万 | 5,864.51 万 | -915.90 万 | 9.14% | 28.99 | 16.71 | 25.5% | 中度控盘 |
| 2025-09-17 | 17.22 | -1.32% | 836.28 万 | 2,002.35 万 | 3,656.20 万 | 4,203.11 万 | -1,712.97 万 | 7.47% | 30.43 | 17.20 | 24.0% | 轻度控盘 |
| 2025-09-16 | 17.45 | -1.41% | 1,076.41 万 | 1,610.11 万 | 4,390.85 万 | 5,711.83 万 | -1,854.68 万 | 9.72% | 30.84 | 17.37 | 23.7% | 轻度控盘 |
| 2025-09-15 | 17.70 | -3.23% | 591.41 万 | 1,298.72 万 | 5,616.68 万 | 6,526.08 万 | -1,616.72 万 | 10.90% | 31.28 | 17.73 | 24.2% | 轻度控盘 |
| 2025-09-12 | 18.29 | 3.63% | 3,487.11 万 | 1,232.26 万 | 1.14 亿 | 1.05 亿 | 3,172.04 万 | 18.59% | 32.33 | 18.25 | 28.3% | 中度控盘 |
| 2025-09-11 | 17.65 | -1.40% | 1,296.54 万 | 1,244.23 万 | 6,734.38 万 | 5,742.84 万 | 1,043.85 万 | 11.56% | 31.19 | 17.57 | 27.1% | 中度控盘 |
| 2025-09-10 | 17.90 | -0.44% | 1,989.08 万 | 2,213.85 万 | 7,229.22 万 | 8,628.32 万 | -1,623.88 万 | 16.18% | 31.64 | 17.73 | 23.4% | 轻度控盘 |
| 2025-09-09 | 17.98 | 8.64% | 3,948.12 万 | 2,453.33 万 | 1.67 亿 | 1.13 亿 | 6,975.51 万 | 23.93% | 31.78 | 17.86 | 28.5% | 中度控盘 |