最新收盘价
76.00
元
↑ 1.70
(2.29%)
当日涨跌幅
2.29%
今日变动
📈 上涨
主力净流入
1,110.86 万
资金动向
💰 资金流入
机构参与度
27.6%
控盘程度
中度控盘
📈 乖宝宠物 (301498) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 76.00 | 2.29% | 2,070.88 万 | 2,656.80 万 | 1.05 亿 | 8,852.77 万 | 1,110.86 万 | 3.23% | 44.50 | 76.20 | 27.6% | 中度控盘 |
| 2025-11-06 | 74.30 | 0.75% | 1,033.33 万 | 1,009.40 万 | 4,573.36 万 | 7,086.85 万 | -2,489.57 万 | 2.17% | 43.50 | 73.74 | 22.0% | 轻度控盘 |
| 2025-11-05 | 73.75 | 2.80% | 3,074.42 万 | 1,721.26 万 | 9,488.85 万 | 9,717.84 万 | 1,124.17 万 | 2.85% | 43.18 | 73.42 | 29.6% | 中度控盘 |
| 2025-11-04 | 71.74 | -1.86% | 111.04 万 | 1,652.65 万 | 3,060.87 万 | 2,684.28 万 | -1,165.02 万 | 1.33% | 42.00 | 72.08 | 21.5% | 轻度控盘 |
| 2025-11-03 | 73.10 | 0.51% | 553.29 万 | 904.57 万 | 4,238.81 万 | 4,449.81 万 | -562.28 万 | 1.49% | 42.80 | 72.43 | 25.1% | 中度控盘 |
| 2025-10-31 | 72.73 | 1.20% | 1,758.75 万 | 505.90 万 | 4,158.03 万 | 5,283.97 万 | 126.91 万 | 1.60% | 42.58 | 72.39 | 26.6% | 中度控盘 |
| 2025-10-30 | 71.87 | -2.12% | 858.61 万 | 2,565.84 万 | 4,748.24 万 | 4,473.51 万 | -1,432.50 万 | 1.85% | 42.08 | 72.30 | 24.4% | 轻度控盘 |
| 2025-10-29 | 73.43 | 1.12% | 535.79 万 | 1,420.20 万 | 5,416.39 万 | 5,742.04 万 | -1,210.07 万 | 2.20% | 42.99 | 72.46 | 23.5% | 轻度控盘 |
| 2025-10-28 | 72.62 | 3.04% | 4,233.56 万 | 3,060.49 万 | 1.07 亿 | 1.24 亿 | -497.39 万 | 3.61% | 42.52 | 72.08 | 30.7% | 中度控盘 |
| 2025-10-27 | 70.48 | -2.04% | 4,279.78 万 | 4,612.23 万 | 7,912.84 万 | 7,459.76 万 | 120.63 万 | 3.57% | 41.26 | 71.20 | 28.5% | 中度控盘 |
| 2025-10-24 | 71.95 | -1.77% | 7,373.94 万 | 5,110.96 万 | 1.20 亿 | 1.54 亿 | -1,101.68 万 | 4.08% | 42.12 | 72.23 | 33.5% | 中度控盘 |
| 2025-10-23 | 73.25 | -14.42% | 8,769.88 万 | 1.14 亿 | 2.20 亿 | 2.27 亿 | -3,363.97 万 | 6.13% | 42.89 | 75.62 | 33.1% | 中度控盘 |
| 2025-10-22 | 85.59 | -3.98% | 2,262.32 万 | 991.68 万 | 5,887.55 万 | 4,795.81 万 | 2,362.37 万 | 1.94% | 50.11 | 86.47 | 27.3% | 中度控盘 |
| 2025-10-21 | 89.14 | 0.45% | 2,292.02 万 | 1,092.86 万 | 3,021.26 万 | 3,509.84 万 | 710.58 万 | 1.09% | 52.19 | 88.08 | 28.7% | 中度控盘 |
| 2025-10-20 | 88.74 | -2.12% | 1,566.95 万 | 2,156.01 万 | 4,613.70 万 | 4,027.04 万 | -2.40 万 | 1.31% | 51.95 | 88.66 | 26.8% | 中度控盘 |
| 2025-10-17 | 90.66 | -2.20% | 369.14 万 | 882.40 万 | 3,591.61 万 | 3,795.00 万 | -716.65 万 | 1.09% | 53.08 | 91.33 | 23.2% | 轻度控盘 |
| 2025-10-16 | 92.70 | -1.90% | 570.25 万 | 607.37 万 | 1,554.96 万 | 2,084.42 万 | -566.58 万 | 0.74% | 54.22 | 93.82 | 20.4% | 轻度控盘 |
| 2025-10-15 | 94.50 | 3.28% | 2,362.68 万 | 1,597.18 万 | 6,424.52 万 | 7,979.13 万 | -789.12 万 | 1.63% | 55.27 | 93.91 | 28.7% | 中度控盘 |
| 2025-10-14 | 91.50 | -3.17% | 596.23 万 | 1,751.27 万 | 4,308.85 万 | 5,904.14 万 | -2,750.32 万 | 1.50% | 53.51 | 91.91 | 21.9% | 轻度控盘 |
| 2025-10-13 | 94.50 | 0.71% | 678.06 万 | 933.95 万 | 3,362.94 万 | 3,729.80 万 | -622.75 万 | 0.97% | 55.27 | 94.27 | 24.7% | 轻度控盘 |
| 2025-10-10 | 93.83 | 1.02% | 662.50 万 | 630.87 万 | 4,702.02 万 | 4,464.70 万 | 268.96 万 | 1.25% | 54.88 | 94.41 | 25.6% | 中度控盘 |
| 2025-10-09 | 92.88 | -1.12% | 471.19 万 | 828.18 万 | 3,957.35 万 | 5,211.62 万 | -1,611.26 万 | 1.17% | 54.32 | 91.50 | 24.1% | 轻度控盘 |
| 2025-09-30 | 93.93 | 1.47% | 1,295.67 万 | 2,070.89 万 | 5,138.46 万 | 4,583.35 万 | -220.11 万 | 1.24% | 54.93 | 93.77 | 28.6% | 中度控盘 |
| 2025-09-29 | 92.57 | -1.30% | 532.36 万 | 492.63 万 | 2,122.09 万 | 2,343.03 万 | -181.21 万 | 0.70% | 48.98 | 92.70 | 23.4% | 轻度控盘 |
| 2025-09-26 | 93.79 | 0.65% | 415.93 万 | 350.60 万 | 4,007.19 万 | 3,261.80 万 | 810.71 万 | 0.93% | 49.63 | 93.69 | 25.8% | 中度控盘 |
| 2025-09-25 | 93.18 | 0.76% | 263.88 万 | 264.20 万 | 3,014.82 万 | 3,028.68 万 | -14.18 万 | 1.03% | 49.30 | 93.36 | 21.3% | 轻度控盘 |
| 2025-09-24 | 92.48 | -0.02% | 138.87 万 | 571.85 万 | 2,908.15 万 | 5,183.55 万 | -2,708.37 万 | 0.94% | 48.93 | 92.62 | 21.8% | 轻度控盘 |
| 2025-09-23 | 92.50 | 1.03% | 1,090.79 万 | 0.00 万 | 2,678.67 万 | 3,101.55 万 | 667.90 万 | 0.76% | 48.94 | 91.89 | 26.9% | 中度控盘 |
| 2025-09-22 | 91.56 | -2.78% | 138.04 万 | 916.78 万 | 3,309.47 万 | 3,957.79 万 | -1,427.06 万 | 1.00% | 48.45 | 91.88 | 21.7% | 轻度控盘 |
| 2025-09-19 | 94.18 | 1.00% | 532.83 万 | 1,022.80 万 | 2,877.63 万 | 3,686.60 万 | -1,298.94 万 | 1.18% | 49.83 | 92.70 | 21.1% | 轻度控盘 |
| 2025-09-18 | 93.25 | -2.92% | 1,592.52 万 | 1,676.90 万 | 7,703.19 万 | 8,736.50 万 | -1,117.69 万 | 2.13% | 49.34 | 93.32 | 25.7% | 中度控盘 |
| 2025-09-17 | 96.05 | 2.60% | 2,914.99 万 | 2,688.35 万 | 8,373.39 万 | 8,280.67 万 | 319.37 万 | 2.03% | 50.82 | 96.44 | 28.1% | 中度控盘 |
| 2025-09-16 | 93.62 | 0.29% | 390.08 万 | 410.12 万 | 2,819.11 万 | 2,675.50 万 | 123.58 万 | 0.96% | 49.54 | 93.61 | 20.6% | 轻度控盘 |
| 2025-09-15 | 93.35 | -2.61% | 1,262.82 万 | 2,787.07 万 | 3,692.30 万 | 8,179.59 万 | -6,011.54 万 | 1.54% | 49.39 | 93.88 | 20.7% | 轻度控盘 |
| 2025-09-12 | 95.85 | -1.52% | 157.74 万 | 878.26 万 | 3,220.88 万 | 4,713.92 万 | -2,213.55 万 | 1.06% | 50.72 | 96.31 | 20.3% | 轻度控盘 |
| 2025-09-11 | 97.33 | 0.07% | 679.04 万 | 1,238.47 万 | 3,855.87 万 | 3,489.61 万 | -193.17 万 | 1.05% | 51.50 | 97.28 | 24.6% | 轻度控盘 |
| 2025-09-10 | 97.26 | -1.61% | 499.48 万 | 338.70 万 | 4,555.09 万 | 6,700.09 万 | -1,984.22 万 | 1.51% | 51.46 | 96.95 | 21.8% | 轻度控盘 |
| 2025-09-09 | 99.10 | 0.44% | 2,718.67 万 | 1,931.70 万 | 7,482.03 万 | 8,091.26 万 | 177.75 万 | 1.96% | 52.44 | 100.28 | 27.0% | 中度控盘 |