个股资金流向分析

📈 乖宝宠物 (301498) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-27	52.85	3.87%	96.59 万	128.92 万	4,560.89 万	3,659.06 万	869.50 万	2.11%	30.94	52.44	22.6%	轻度控盘
2026-03-26	50.88	-3.45%	103.93 万	0.00 万	1,820.61 万	1,957.66 万	-33.13 万	1.37%	29.79	51.73	17.7%	轻度控盘
2026-03-25	52.70	0.84%	23.14 万	0.00 万	1,576.11 万	1,463.44 万	135.81 万	0.85%	30.85	52.58	20.4%	轻度控盘
2026-03-24	52.26	2.47%	204.55 万	420.77 万	1,559.19 万	1,934.84 万	-591.87 万	1.20%	30.60	51.59	17.9%	轻度控盘
2026-03-23	51.00	-5.26%	810.06 万	521.20 万	2,128.08 万	3,101.77 万	-684.84 万	1.76%	29.86	51.88	19.6%	轻度控盘
2026-03-20	53.83	-2.20%	157.30 万	793.41 万	1,612.20 万	2,363.12 万	-1,387.02 万	1.21%	31.52	54.51	18.8%	轻度控盘
2026-03-19	55.04	-2.84%	660.28 万	976.44 万	2,445.33 万	3,110.26 万	-981.09 万	1.38%	32.22	55.35	23.6%	轻度控盘
2026-03-18	56.65	-1.48%	815.05 万	614.63 万	1,948.83 万	2,239.64 万	-90.39 万	1.12%	33.17	56.62	24.3%	轻度控盘
2026-03-17	57.50	-1.42%	472.68 万	119.86 万	2,040.07 万	2,094.33 万	298.55 万	1.01%	33.66	58.15	23.9%	轻度控盘
2026-03-16	58.33	0.28%	364.18 万	601.43 万	2,482.36 万	2,443.43 万	-198.32 万	1.23%	34.15	58.61	22.4%	轻度控盘
2026-03-13	58.17	-0.58%	243.18 万	317.94 万	2,169.38 万	2,058.96 万	35.66 万	1.00%	34.06	58.55	23.4%	轻度控盘
2026-03-12	58.51	-0.61%	113.97 万	118.23 万	1,163.77 万	1,078.85 万	80.66 万	0.67%	34.26	58.55	21.1%	轻度控盘
2026-03-11	58.87	0.46%	624.61 万	146.99 万	1,768.67 万	1,985.50 万	260.79 万	0.85%	34.47	58.67	26.3%	中度控盘
2026-03-10	58.60	1.84%	266.08 万	115.92 万	3,092.37 万	2,334.50 万	908.03 万	1.33%	34.31	58.04	24.5%	轻度控盘
2026-03-09	57.54	-3.63%	791.62 万	1,081.69 万	4,732.44 万	3,258.81 万	1,183.56 万	2.01%	33.69	57.82	25.1%	中度控盘
2026-03-06	59.71	2.59%	253.61 万	370.73 万	2,711.95 万	3,081.93 万	-487.10 万	1.33%	34.96	59.18	22.1%	轻度控盘
2026-03-05	58.20	0.17%	312.30 万	504.97 万	2,033.02 万	1,942.15 万	-101.79 万	1.16%	34.07	58.55	21.5%	轻度控盘
2026-03-04	58.10	-1.96%	520.65 万	1,153.22 万	3,014.02 万	2,658.82 万	-277.37 万	1.36%	34.02	58.58	25.3%	中度控盘
2026-03-03	59.26	-0.17%	381.25 万	358.02 万	2,456.03 万	2,534.62 万	-55.37 万	1.18%	34.70	59.87	24.9%	轻度控盘
2026-03-02	59.36	-3.75%	1,126.49 万	3,403.72 万	4,904.36 万	5,436.54 万	-2,809.41 万	1.86%	34.75	59.73	28.2%	中度控盘
2026-02-27	61.67	0.37%	793.91 万	1,041.86 万	2,006.95 万	1,557.87 万	201.13 万	0.77%	36.11	61.66	28.8%	中度控盘
2026-02-26	61.44	-0.57%	7.36 万	225.07 万	1,268.04 万	1,482.32 万	-431.99 万	0.73%	35.97	61.29	20.0%	轻度控盘
2026-02-25	61.79	1.30%	861.66 万	142.05 万	1,540.15 万	2,211.15 万	48.61 万	0.90%	36.18	61.54	24.2%	轻度控盘
2026-02-24	61.00	0.30%	658.29 万	229.83 万	2,196.24 万	2,482.51 万	142.19 万	0.90%	35.71	61.02	26.3%	中度控盘
2026-02-13	60.82	-1.68%	100.68 万	246.03 万	2,006.19 万	2,971.40 万	-1,110.56 万	1.13%	35.61	61.44	20.0%	轻度控盘
2026-02-12	61.86	-2.51%	415.19 万	1,211.15 万	3,745.82 万	4,085.59 万	-1,135.73 万	1.78%	36.22	62.41	22.4%	轻度控盘
2026-02-11	63.45	-0.55%	1,610.23 万	1,632.49 万	2,283.38 万	3,792.16 万	-1,531.04 万	1.24%	37.15	63.41	26.1%	中度控盘
2026-02-10	63.80	-0.31%	618.69 万	411.57 万	1,918.51 万	3,011.69 万	-886.06 万	1.08%	37.35	64.02	22.0%	轻度控盘
2026-02-09	64.00	-2.72%	962.91 万	1,111.25 万	4,294.09 万	4,898.92 万	-753.16 万	1.80%	37.47	64.23	26.3%	中度控盘
2026-02-06	65.79	0.34%	905.04 万	1,087.97 万	3,269.69 万	4,003.83 万	-917.07 万	1.63%	38.52	65.47	23.7%	轻度控盘
2026-02-05	65.57	2.77%	4,415.61 万	3,202.49 万	1.10 亿	9,188.80 万	3,045.68 万	3.41%	38.39	64.88	32.6%	中度控盘
2026-02-04	63.80	0.69%	253.70 万	126.66 万	1,912.94 万	2,785.23 万	-745.25 万	1.11%	37.35	63.40	19.8%	轻度控盘
2026-02-03	63.36	-2.75%	1,290.74 万	2,763.03 万	7,232.13 万	9,129.17 万	-3,369.34 万	2.90%	37.10	63.49	25.1%	中度控盘
2026-02-02	65.15	-1.87%	489.36 万	632.02 万	2,998.58 万	4,796.26 万	-1,940.34 万	1.46%	38.14	66.41	21.9%	轻度控盘
2026-01-30	66.39	-1.35%	649.72 万	288.25 万	4,062.29 万	5,094.18 万	-670.42 万	1.47%	38.87	67.00	25.6%	中度控盘
2026-01-29	67.30	0.34%	1,827.84 万	1,223.17 万	3,963.98 万	5,265.80 万	-697.14 万	2.10%	39.40	67.07	24.1%	轻度控盘
2026-01-28	67.07	-2.02%	563.87 万	1,381.77 万	4,042.73 万	4,509.38 万	-1,284.55 万	1.61%	39.27	67.32	24.6%	轻度控盘