最新收盘价
64.04
元
↓ -0.73
(-1.13%)
当日涨跌幅
-1.13%
今日变动
📉 下跌
主力净流入
-661.28 万
资金动向
💸 资金流出
机构参与度
29.2%
控盘程度
中度控盘
📈 汉桑科技 (301491) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 64.04 | -1.13% | 462.77 万 | 104.10 万 | 1,196.38 万 | 2,216.33 万 | -661.28 万 | 3.60% | 39.64 | 64.20 | 29.2% | 中度控盘 |
| 2025-11-06 | 64.77 | -0.22% | 748.49 万 | 557.72 万 | 2,409.85 万 | 3,161.47 万 | -560.84 万 | 5.05% | 40.09 | 65.01 | 33.2% | 中度控盘 |
| 2025-11-05 | 64.91 | 0.90% | 1,050.13 万 | 167.81 万 | 2,124.79 万 | 1,903.97 万 | 1,103.14 万 | 4.60% | 40.18 | 64.60 | 35.0% | 中度控盘 |
| 2025-11-04 | 64.33 | -1.56% | 369.14 万 | 629.23 万 | 1,461.15 万 | 2,351.28 万 | -1,150.22 万 | 4.78% | 39.82 | 64.47 | 24.8% | 轻度控盘 |
| 2025-11-03 | 65.35 | 1.90% | 634.05 万 | 104.75 万 | 2,842.23 万 | 2,029.30 万 | 1,342.24 万 | 5.87% | 40.45 | 64.92 | 30.5% | 中度控盘 |
| 2025-10-31 | 64.13 | 0.98% | 576.57 万 | 512.85 万 | 864.28 万 | 1,133.96 万 | -205.96 万 | 3.35% | 39.69 | 64.11 | 25.7% | 中度控盘 |
| 2025-10-30 | 63.51 | -2.08% | 133.51 万 | 293.17 万 | 1,693.00 万 | 2,713.69 万 | -1,180.36 万 | 5.32% | 39.31 | 63.96 | 22.9% | 轻度控盘 |
| 2025-10-29 | 64.86 | 0.82% | 557.48 万 | 207.20 万 | 2,152.89 万 | 2,429.41 万 | 73.76 万 | 5.04% | 40.15 | 64.37 | 28.2% | 中度控盘 |
| 2025-10-28 | 64.33 | -1.36% | 0.00 万 | 1,522.75 万 | 2,512.02 万 | 3,787.37 万 | -2,798.09 万 | 6.80% | 39.82 | 64.75 | 22.3% | 轻度控盘 |
| 2025-10-27 | 65.22 | -2.31% | 39.80 万 | 1,248.89 万 | 2,713.46 万 | 4,831.85 万 | -3,327.48 万 | 8.73% | 40.37 | 65.71 | 22.1% | 轻度控盘 |
| 2025-10-24 | 66.76 | -0.52% | 87.11 万 | 918.12 万 | 2,977.01 万 | 3,683.47 万 | -1,537.46 万 | 8.07% | 41.32 | 66.42 | 24.6% | 轻度控盘 |
| 2025-10-23 | 67.11 | 3.76% | 1,256.63 万 | 682.61 万 | 5,743.80 万 | 5,177.19 万 | 1,140.63 万 | 11.10% | 41.54 | 66.13 | 32.4% | 中度控盘 |
| 2025-10-22 | 64.68 | 0.36% | 306.21 万 | 216.65 万 | 1,815.89 万 | 1,598.75 万 | 306.71 万 | 4.68% | 40.03 | 64.80 | 26.7% | 中度控盘 |
| 2025-10-21 | 64.45 | 1.02% | 127.09 万 | 153.61 万 | 2,006.65 万 | 2,306.72 万 | -326.59 万 | 4.45% | 39.89 | 64.20 | 27.3% | 中度控盘 |
| 2025-10-20 | 63.80 | 1.50% | 144.05 万 | 379.14 万 | 1,726.94 万 | 1,811.55 万 | -319.70 万 | 4.23% | 39.49 | 63.56 | 26.2% | 中度控盘 |
| 2025-10-17 | 62.86 | -3.34% | 624.79 万 | 1,385.78 万 | 2,280.64 万 | 3,763.53 万 | -2,243.88 万 | 7.17% | 38.91 | 64.14 | 24.6% | 轻度控盘 |
| 2025-10-16 | 65.03 | 0.56% | 264.70 万 | 378.65 万 | 2,292.57 万 | 2,106.84 万 | 71.79 万 | 5.53% | 40.25 | 65.06 | 25.7% | 中度控盘 |
| 2025-10-15 | 64.67 | 0.47% | 253.02 万 | 684.43 万 | 1,570.99 万 | 1,794.24 万 | -654.66 万 | 4.95% | 40.03 | 64.44 | 22.9% | 轻度控盘 |
| 2025-10-14 | 64.37 | -4.65% | 265.16 万 | 1,677.08 万 | 3,177.48 万 | 5,082.92 万 | -3,317.37 万 | 10.08% | 39.84 | 66.11 | 22.3% | 轻度控盘 |
| 2025-10-13 | 67.51 | -2.78% | 543.88 万 | 452.73 万 | 1,985.19 万 | 2,672.60 万 | -596.27 万 | 5.83% | 41.79 | 67.36 | 25.9% | 中度控盘 |
| 2025-10-10 | 69.44 | -1.28% | 154.85 万 | 667.62 万 | 3,592.66 万 | 4,364.08 万 | -1,284.19 万 | 8.06% | 42.98 | 69.22 | 26.7% | 中度控盘 |
| 2025-10-09 | 70.34 | 1.40% | 732.93 万 | 999.07 万 | 4,694.39 万 | 4,700.68 万 | -272.42 万 | 9.24% | 43.54 | 69.72 | 30.0% | 中度控盘 |
| 2025-09-30 | 69.37 | 0.57% | 794.73 万 | 660.26 万 | 3,331.08 万 | 4,261.43 万 | -795.88 万 | 8.49% | 42.94 | 68.97 | 27.3% | 中度控盘 |
| 2025-09-29 | 68.98 | -0.75% | 1,090.36 万 | 1,165.77 万 | 3,283.82 万 | 5,067.16 万 | -1,858.74 万 | 8.87% | 47.08 | 68.83 | 28.2% | 中度控盘 |
| 2025-09-26 | 69.50 | -2.39% | 865.03 万 | 2,912.12 万 | 6,597.92 万 | 7,489.50 万 | -2,938.68 万 | 13.00% | 47.43 | 70.74 | 30.5% | 中度控盘 |
| 2025-09-25 | 71.20 | -0.32% | 1,012.94 万 | 1,464.64 万 | 7,200.25 万 | 7,500.25 万 | -751.71 万 | 13.19% | 48.59 | 71.69 | 32.3% | 中度控盘 |
| 2025-09-24 | 71.43 | -3.15% | 2,583.10 万 | 2,503.66 万 | 8,774.06 万 | 1.26 亿 | -3,753.69 万 | 18.09% | 48.75 | 71.69 | 33.5% | 中度控盘 |
| 2025-09-23 | 73.75 | -3.47% | 7,206.40 万 | 5,766.09 万 | 1.34 亿 | 1.88 亿 | -4,027.72 万 | 27.71% | 50.34 | 73.25 | 36.8% | 中度控盘 |
| 2025-09-22 | 76.40 | 7.21% | 6,711.59 万 | 4,790.64 万 | 2.26 亿 | 1.99 亿 | 4,632.23 万 | 34.53% | 52.14 | 74.24 | 38.7% | 中度控盘 |
| 2025-09-19 | 71.26 | 4.92% | 5,346.94 万 | 2,235.60 万 | 1.58 亿 | 1.36 亿 | 5,359.48 万 | 27.70% | 48.64 | 69.98 | 37.3% | 中度控盘 |
| 2025-09-18 | 67.92 | -1.28% | 2,386.02 万 | 1,602.07 万 | 9,039.57 万 | 1.09 亿 | -1,096.68 万 | 18.71% | 46.36 | 68.51 | 32.2% | 中度控盘 |
| 2025-09-17 | 68.80 | 4.43% | 3,647.49 万 | 2,985.25 万 | 1.30 亿 | 1.09 亿 | 2,799.85 万 | 23.46% | 46.96 | 68.22 | 34.2% | 中度控盘 |
| 2025-09-16 | 65.88 | -0.33% | 131.38 万 | 813.22 万 | 3,349.11 万 | 3,727.13 万 | -1,059.85 万 | 7.37% | 44.96 | 65.60 | 27.5% | 中度控盘 |
| 2025-09-15 | 66.10 | 0.98% | 500.30 万 | 1,062.60 万 | 3,108.84 万 | 4,024.91 万 | -1,478.37 万 | 7.96% | 45.11 | 65.64 | 26.8% | 中度控盘 |
| 2025-09-12 | 65.46 | -1.50% | 2,188.86 万 | 2,729.16 万 | 3,949.55 万 | 5,783.45 万 | -2,374.21 万 | 11.01% | 44.68 | 65.74 | 30.7% | 中度控盘 |
| 2025-09-11 | 66.46 | 0.44% | 875.11 万 | 1,104.34 万 | 4,549.93 万 | 6,714.35 万 | -2,393.64 万 | 11.98% | 45.36 | 65.74 | 26.9% | 中度控盘 |
| 2025-09-10 | 66.17 | 0.23% | 1,046.28 万 | 803.01 万 | 4,341.44 万 | 4,540.05 万 | 44.66 万 | 8.59% | 45.16 | 66.29 | 32.4% | 中度控盘 |
| 2025-09-09 | 66.02 | -3.87% | 562.88 万 | 2,740.96 万 | 6,010.68 万 | 1.09 亿 | -7,092.14 万 | 16.20% | 45.06 | 66.72 | 26.3% | 中度控盘 |