最新收盘价
36.28
元
↓ -0.50
(-1.36%)
当日涨跌幅
-1.36%
今日变动
📉 下跌
主力净流入
110.90 万
资金动向
💰 资金流入
机构参与度
22.1%
控盘程度
轻度控盘
📈 钧崴电子 (301458) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 36.28 | -1.36% | 349.92 万 | 783.78 万 | 2,191.50 万 | 1,646.75 万 | 110.90 万 | 4.39% | 63.55 | 36.39 | 22.1% | 轻度控盘 |
| 2025-11-06 | 36.78 | 0.05% | 20.99 万 | 192.20 万 | 760.83 万 | 936.04 万 | -346.41 万 | 3.26% | 64.43 | 36.77 | 14.3% | 轻度控盘 |
| 2025-11-05 | 36.76 | -0.14% | 0.00 万 | 140.21 万 | 1,530.34 万 | 1,616.75 万 | -226.63 万 | 3.80% | 64.39 | 36.76 | 18.6% | 轻度控盘 |
| 2025-11-04 | 36.81 | -0.78% | 117.76 万 | 231.56 万 | 1,526.19 万 | 1,455.59 万 | -43.20 万 | 3.50% | 64.48 | 36.84 | 20.0% | 轻度控盘 |
| 2025-11-03 | 37.10 | 1.09% | 140.52 万 | 14.08 万 | 1,992.49 万 | 1,483.35 万 | 635.58 万 | 4.89% | 64.99 | 36.82 | 19.1% | 轻度控盘 |
| 2025-10-31 | 36.70 | -1.77% | 5.57 万 | 58.41 万 | 1,886.05 万 | 1,725.25 万 | 107.97 万 | 5.01% | 64.29 | 36.92 | 18.0% | 轻度控盘 |
| 2025-10-30 | 37.36 | -2.30% | 226.96 万 | 342.60 万 | 2,063.23 万 | 2,760.95 万 | -813.37 万 | 5.33% | 65.44 | 37.67 | 19.9% | 轻度控盘 |
| 2025-10-29 | 38.24 | -0.16% | 705.95 万 | 1,133.02 万 | 2,700.59 万 | 4,183.99 万 | -1,910.47 万 | 7.09% | 66.98 | 38.05 | 21.2% | 轻度控盘 |
| 2025-10-28 | 38.30 | 0.79% | 2,044.88 万 | 2,635.45 万 | 6,644.66 万 | 8,671.84 万 | -2,617.75 万 | 14.06% | 67.09 | 38.64 | 23.9% | 轻度控盘 |
| 2025-10-27 | 38.00 | 2.93% | 1,185.97 万 | 1,293.27 万 | 4,444.01 万 | 5,942.55 万 | -1,605.84 万 | 10.83% | 66.56 | 37.80 | 22.1% | 轻度控盘 |
| 2025-10-24 | 36.92 | 3.22% | 1,012.97 万 | 748.90 万 | 3,170.29 万 | 4,979.25 万 | -1,544.89 万 | 8.92% | 64.67 | 36.64 | 20.8% | 轻度控盘 |
| 2025-10-23 | 35.77 | 2.61% | 455.92 万 | 140.20 万 | 2,598.71 万 | 1,976.29 万 | 938.13 万 | 5.64% | 62.66 | 35.23 | 23.1% | 轻度控盘 |
| 2025-10-22 | 34.86 | 0.20% | 0.00 万 | 330.84 万 | 1,138.60 万 | 1,203.30 万 | -395.54 万 | 3.14% | 61.06 | 34.87 | 18.3% | 轻度控盘 |
| 2025-10-21 | 34.79 | 2.87% | 124.40 万 | 129.61 万 | 1,897.51 万 | 1,794.99 万 | 97.31 万 | 4.19% | 60.94 | 34.57 | 20.9% | 轻度控盘 |
| 2025-10-20 | 33.82 | 2.39% | 214.37 万 | 434.17 万 | 1,031.29 万 | 1,458.25 万 | -646.76 万 | 3.87% | 59.24 | 33.83 | 17.4% | 轻度控盘 |
| 2025-10-17 | 33.03 | -4.81% | 0.00 万 | 357.96 万 | 1,518.00 万 | 3,149.52 万 | -1,989.48 万 | 5.30% | 57.86 | 33.70 | 16.7% | 轻度控盘 |
| 2025-10-16 | 34.70 | -1.42% | 4.83 万 | 543.36 万 | 1,611.69 万 | 1,282.80 万 | -209.63 万 | 3.42% | 60.78 | 34.92 | 22.1% | 轻度控盘 |
| 2025-10-15 | 35.20 | 1.59% | 109.55 万 | 527.23 万 | 1,206.82 万 | 1,240.73 万 | -451.59 万 | 3.72% | 61.66 | 34.85 | 19.7% | 轻度控盘 |
| 2025-10-14 | 34.65 | -3.02% | 1,058.46 万 | 1,306.96 万 | 3,158.33 万 | 2,621.60 万 | 288.23 万 | 6.68% | 60.70 | 35.28 | 26.2% | 中度控盘 |
| 2025-10-13 | 35.73 | -1.98% | 713.59 万 | 1,071.65 万 | 2,557.20 万 | 2,325.00 万 | -125.86 万 | 6.33% | 62.59 | 35.30 | 24.0% | 轻度控盘 |
| 2025-10-10 | 36.45 | -3.44% | 731.30 万 | 625.25 万 | 2,858.46 万 | 3,531.55 万 | -567.04 万 | 7.40% | 63.85 | 36.80 | 23.6% | 轻度控盘 |
| 2025-10-09 | 37.75 | 3.94% | 1,270.54 万 | 1,737.32 万 | 6,827.89 万 | 6,431.04 万 | -69.94 万 | 10.98% | 66.13 | 37.52 | 28.5% | 中度控盘 |
| 2025-09-30 | 36.32 | 0.36% | 1,257.47 万 | 1,308.93 万 | 3,105.70 万 | 3,107.39 万 | -53.16 万 | 6.07% | 63.62 | 36.58 | 27.4% | 中度控盘 |
| 2025-09-29 | 36.19 | 0.50% | 366.26 万 | 621.02 万 | 1,925.55 万 | 1,799.72 万 | -128.93 万 | 5.16% | 70.71 | 36.08 | 21.0% | 轻度控盘 |
| 2025-09-26 | 36.01 | -4.46% | 108.54 万 | 1,676.36 万 | 3,752.75 万 | 4,576.02 万 | -2,391.09 万 | 8.36% | 70.36 | 36.65 | 21.6% | 轻度控盘 |
| 2025-09-25 | 37.69 | -1.23% | 978.30 万 | 635.31 万 | 2,773.50 万 | 3,711.66 万 | -595.18 万 | 6.62% | 73.64 | 37.90 | 23.5% | 轻度控盘 |
| 2025-09-24 | 38.16 | 2.36% | 899.07 万 | 695.98 万 | 4,531.26 万 | 5,539.21 万 | -804.86 万 | 9.94% | 74.56 | 37.55 | 23.1% | 轻度控盘 |
| 2025-09-23 | 37.28 | -0.51% | 608.92 万 | 953.10 万 | 4,628.97 万 | 4,609.07 万 | -324.28 万 | 10.26% | 72.84 | 37.46 | 23.4% | 轻度控盘 |
| 2025-09-22 | 37.47 | -1.73% | 0.00 万 | 568.97 万 | 4,409.39 万 | 4,874.26 万 | -1,033.84 万 | 8.30% | 73.21 | 37.66 | 24.4% | 轻度控盘 |
| 2025-09-19 | 38.13 | 4.64% | 1,657.50 万 | 1,357.49 万 | 9,835.23 万 | 7,413.54 万 | 2,721.70 万 | 14.44% | 74.50 | 38.04 | 30.5% | 中度控盘 |
| 2025-09-18 | 36.44 | -1.88% | 529.04 万 | 873.33 万 | 4,808.38 万 | 4,730.89 万 | -266.80 万 | 8.43% | 71.20 | 36.99 | 26.2% | 中度控盘 |
| 2025-09-17 | 37.14 | 1.84% | 339.19 万 | 13.35 万 | 4,015.28 万 | 2,639.15 万 | 1,701.98 万 | 6.05% | 72.57 | 37.05 | 27.4% | 中度控盘 |
| 2025-09-16 | 36.47 | 0.41% | 217.95 万 | 581.90 万 | 1,902.66 万 | 3,131.69 万 | -1,592.99 万 | 4.70% | 71.26 | 36.30 | 21.5% | 轻度控盘 |
| 2025-09-15 | 36.32 | -1.57% | 170.26 万 | 1,606.30 万 | 2,276.41 万 | 2,742.53 万 | -1,902.17 万 | 4.95% | 70.96 | 36.52 | 23.2% | 轻度控盘 |
| 2025-09-12 | 36.90 | -0.73% | 318.13 万 | 828.52 万 | 3,500.27 万 | 3,892.00 万 | -902.11 万 | 6.33% | 72.10 | 37.01 | 25.6% | 中度控盘 |
| 2025-09-11 | 37.17 | 3.57% | 946.05 万 | 602.12 万 | 3,728.98 万 | 4,081.52 万 | -8.62 万 | 7.28% | 72.62 | 36.78 | 25.3% | 中度控盘 |
| 2025-09-10 | 35.89 | -0.31% | 808.94 万 | 969.20 万 | 1,953.80 万 | 2,061.03 万 | -267.48 万 | 4.84% | 70.12 | 36.07 | 23.5% | 轻度控盘 |
| 2025-09-09 | 36.00 | -2.83% | 108.24 万 | 362.80 万 | 1,412.54 万 | 2,731.23 万 | -1,573.25 万 | 4.86% | 70.34 | 36.24 | 17.4% | 轻度控盘 |