最新收盘价
35.02
元
↓ -1.13
(-3.13%)
当日涨跌幅
-3.13%
今日变动
📉 下跌
主力净流入
-482.00 万
资金动向
💸 资金流出
机构参与度
25.2%
控盘程度
中度控盘
📈 世纪恒通 (301428) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 35.02 | -3.13% | 340.18 万 | 447.36 万 | 2,525.89 万 | 2,900.71 万 | -482.00 万 | 5.60% | 54.42 | 35.40 | 25.2% | 中度控盘 |
| 2025-11-06 | 36.15 | 2.52% | 514.95 万 | 945.89 万 | 5,508.64 万 | 3,610.00 万 | 1,467.70 万 | 8.08% | 56.18 | 35.62 | 29.4% | 中度控盘 |
| 2025-11-05 | 35.26 | 0.66% | 70.15 万 | 133.97 万 | 1,448.16 万 | 695.75 万 | 688.58 万 | 2.44% | 54.79 | 35.18 | 25.1% | 中度控盘 |
| 2025-11-04 | 35.03 | -1.02% | 0.00 万 | 105.30 万 | 582.37 万 | 1,103.21 万 | -626.15 万 | 2.32% | 54.44 | 35.06 | 15.7% | 轻度控盘 |
| 2025-11-03 | 35.39 | 0.68% | 127.62 万 | 601.26 万 | 962.26 万 | 1,499.49 万 | -1,010.87 万 | 2.86% | 54.99 | 35.39 | 18.8% | 轻度控盘 |
| 2025-10-31 | 35.15 | 1.85% | 155.40 万 | 644.29 万 | 1,256.43 万 | 1,038.80 万 | -271.27 万 | 3.12% | 54.62 | 35.11 | 21.1% | 轻度控盘 |
| 2025-10-30 | 34.51 | -1.62% | 31.83 万 | 208.23 万 | 816.96 万 | 1,440.03 万 | -799.46 万 | 3.12% | 53.63 | 34.83 | 17.3% | 轻度控盘 |
| 2025-10-29 | 35.08 | -1.98% | 297.91 万 | 432.28 万 | 1,600.83 万 | 1,782.15 万 | -315.69 万 | 3.81% | 54.51 | 35.11 | 24.2% | 轻度控盘 |
| 2025-10-28 | 35.79 | -0.28% | 110.00 万 | 122.22 万 | 1,245.98 万 | 1,575.45 万 | -341.70 万 | 2.51% | 55.62 | 35.87 | 26.2% | 中度控盘 |
| 2025-10-27 | 35.89 | 0.56% | 196.25 万 | 471.19 万 | 1,697.44 万 | 1,849.74 万 | -427.24 万 | 3.03% | 55.77 | 35.85 | 27.8% | 中度控盘 |
| 2025-10-24 | 35.69 | 1.22% | 245.63 万 | 364.02 万 | 2,223.21 万 | 1,894.11 万 | 210.71 万 | 3.15% | 55.46 | 35.51 | 31.0% | 中度控盘 |
| 2025-10-23 | 35.26 | 1.06% | 281.92 万 | 104.70 万 | 911.99 万 | 1,241.21 万 | -152.00 万 | 2.74% | 54.79 | 34.95 | 22.6% | 轻度控盘 |
| 2025-10-22 | 34.89 | -0.34% | 323.10 万 | 222.28 万 | 766.10 万 | 1,024.86 万 | -157.94 万 | 2.30% | 54.22 | 34.91 | 23.9% | 轻度控盘 |
| 2025-10-21 | 35.01 | 0.52% | 582.48 万 | 1,022.89 万 | 1,880.82 万 | 1,810.71 万 | -370.30 万 | 3.74% | 54.40 | 34.82 | 28.0% | 中度控盘 |
| 2025-10-20 | 34.83 | 2.80% | 278.78 万 | 283.55 万 | 1,341.02 万 | 1,011.60 万 | 324.65 万 | 3.20% | 54.12 | 34.63 | 23.5% | 轻度控盘 |
| 2025-10-17 | 33.88 | -2.59% | 315.26 万 | 0.00 万 | 1,011.10 万 | 1,986.75 万 | -660.39 万 | 3.33% | 52.65 | 34.38 | 20.3% | 轻度控盘 |
| 2025-10-16 | 34.78 | -2.19% | 467.84 万 | 94.42 万 | 1,072.37 万 | 1,583.08 万 | -137.28 万 | 3.34% | 54.05 | 34.99 | 22.0% | 轻度控盘 |
| 2025-10-15 | 35.56 | 1.17% | 106.49 万 | 137.56 万 | 777.77 万 | 611.60 万 | 135.10 万 | 2.64% | 55.26 | 35.37 | 19.0% | 轻度控盘 |
| 2025-10-14 | 35.15 | -1.76% | 482.25 万 | 796.79 万 | 1,436.96 万 | 1,572.63 万 | -450.21 万 | 3.90% | 54.62 | 35.63 | 22.6% | 轻度控盘 |
| 2025-10-13 | 35.78 | -1.62% | 359.17 万 | 119.35 万 | 1,515.66 万 | 1,762.44 万 | -6.97 万 | 4.03% | 55.60 | 35.52 | 21.5% | 轻度控盘 |
| 2025-10-10 | 36.37 | -2.60% | 420.55 万 | 545.72 万 | 1,301.89 万 | 2,772.17 万 | -1,595.45 万 | 4.95% | 56.52 | 36.72 | 19.7% | 轻度控盘 |
| 2025-10-09 | 37.34 | -2.30% | 374.75 万 | 496.92 万 | 2,043.17 万 | 3,477.30 万 | -1,556.29 万 | 6.24% | 58.03 | 37.49 | 20.7% | 轻度控盘 |
| 2025-09-30 | 38.22 | 1.89% | 1,111.34 万 | 482.97 万 | 5,128.14 万 | 4,121.99 万 | 1,634.52 万 | 8.21% | 59.39 | 38.24 | 29.8% | 中度控盘 |
| 2025-09-29 | 37.51 | -2.70% | 325.35 万 | 1,176.11 万 | 3,241.74 万 | 5,219.34 万 | -2,828.36 万 | 8.61% | 50.05 | 37.61 | 21.5% | 轻度控盘 |
| 2025-09-26 | 38.55 | 1.39% | 1,195.63 万 | 1,488.26 万 | 9,286.18 万 | 8,532.04 万 | 461.51 万 | 14.80% | 51.44 | 39.47 | 27.5% | 中度控盘 |
| 2025-09-25 | 38.02 | 0.64% | 353.11 万 | 522.43 万 | 2,297.99 万 | 2,624.77 万 | -496.10 万 | 5.19% | 50.73 | 38.24 | 22.2% | 轻度控盘 |
| 2025-09-24 | 37.78 | 2.52% | 219.72 万 | 0.00 万 | 1,864.70 万 | 1,632.36 万 | 452.06 万 | 4.26% | 50.41 | 37.18 | 22.4% | 轻度控盘 |
| 2025-09-23 | 36.85 | -2.54% | 0.00 万 | 345.79 万 | 1,730.51 万 | 2,481.81 万 | -1,097.10 万 | 5.67% | 49.17 | 36.53 | 18.3% | 轻度控盘 |
| 2025-09-22 | 37.81 | 1.37% | 356.26 万 | 280.11 万 | 2,068.04 万 | 1,560.47 万 | 583.72 万 | 4.19% | 50.45 | 37.88 | 25.4% | 中度控盘 |
| 2025-09-19 | 37.30 | -1.66% | 557.35 万 | 248.95 万 | 1,173.10 万 | 2,150.37 万 | -668.86 万 | 3.79% | 49.77 | 37.60 | 22.7% | 轻度控盘 |
| 2025-09-18 | 37.93 | -1.94% | 687.10 万 | 659.46 万 | 3,256.27 万 | 3,045.73 万 | 238.18 万 | 6.23% | 50.61 | 38.36 | 26.9% | 中度控盘 |
| 2025-09-17 | 38.68 | -1.15% | 498.53 万 | 887.56 万 | 2,317.72 万 | 2,863.56 万 | -934.87 万 | 5.07% | 51.61 | 38.78 | 25.1% | 中度控盘 |
| 2025-09-16 | 39.13 | 2.49% | 574.45 万 | 3.91 万 | 3,177.65 万 | 3,093.23 万 | 654.96 万 | 6.10% | 52.21 | 38.72 | 27.8% | 中度控盘 |
| 2025-09-15 | 38.18 | -1.24% | 139.24 万 | 382.55 万 | 3,151.04 万 | 3,791.87 万 | -884.14 万 | 5.41% | 50.94 | 38.12 | 27.2% | 中度控盘 |
| 2025-09-12 | 38.66 | 1.74% | 1,751.84 万 | 1,064.55 万 | 6,729.21 万 | 6,401.70 万 | 1,014.80 万 | 9.47% | 51.58 | 39.01 | 32.4% | 中度控盘 |
| 2025-09-11 | 38.00 | 1.47% | 104.21 万 | 148.08 万 | 1,514.25 万 | 1,956.78 万 | -486.40 万 | 3.70% | 50.70 | 37.59 | 21.5% | 轻度控盘 |
| 2025-09-10 | 37.45 | 0.70% | 189.82 万 | 475.13 万 | 1,149.19 万 | 1,205.46 万 | -341.58 万 | 2.89% | 49.97 | 37.50 | 22.2% | 轻度控盘 |
| 2025-09-09 | 37.19 | -1.64% | 587.05 万 | 508.23 万 | 774.87 万 | 1,275.12 万 | -421.43 万 | 2.70% | 49.62 | 37.41 | 24.2% | 轻度控盘 |