最新收盘价
11.52
元
↑ 0.05
(0.44%)
当日涨跌幅
0.44%
今日变动
📈 上涨
主力净流入
-65.37 万
资金动向
💸 资金流出
机构参与度
12.8%
控盘程度
轻度控盘
📈 仁信新材 (301395) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 11.52 | 0.44% | 0.00 万 | 0.00 万 | 244.51 万 | 309.88 万 | -65.37 万 | 1.32% | 65.44 | 11.53 | 12.8% | 轻度控盘 |
| 2025-11-06 | 11.47 | 0.17% | 0.00 万 | 0.00 万 | 110.41 万 | 420.84 万 | -310.43 万 | 1.14% | 65.15 | 11.46 | 9.8% | 不控盘 |
| 2025-11-05 | 11.45 | 0.70% | 78.73 万 | 0.00 万 | 343.39 万 | 550.79 万 | -128.67 万 | 1.57% | 65.04 | 11.42 | 15.9% | 轻度控盘 |
| 2025-11-04 | 11.37 | 0.26% | 47.14 万 | 0.00 万 | 173.58 万 | 264.30 万 | -43.57 万 | 1.30% | 64.58 | 11.34 | 11.9% | 轻度控盘 |
| 2025-11-03 | 11.34 | 0.80% | 0.00 万 | 0.00 万 | 162.31 万 | 250.11 万 | -87.80 万 | 1.37% | 64.41 | 11.32 | 9.6% | 不控盘 |
| 2025-10-31 | 11.25 | 1.08% | 0.00 万 | 0.00 万 | 248.64 万 | 238.60 万 | 10.04 万 | 1.63% | 63.90 | 11.29 | 11.6% | 轻度控盘 |
| 2025-10-30 | 11.13 | -1.07% | 0.00 万 | 0.00 万 | 184.50 万 | 402.94 万 | -218.44 万 | 1.88% | 63.22 | 11.20 | 9.8% | 不控盘 |
| 2025-10-29 | 11.25 | -1.23% | 0.00 万 | 0.00 万 | 594.87 万 | 518.53 万 | 76.34 万 | 2.67% | 63.90 | 11.39 | 13.7% | 轻度控盘 |
| 2025-10-28 | 11.39 | 0.89% | 0.00 万 | 27.22 万 | 214.27 万 | 307.87 万 | -120.83 万 | 1.39% | 64.70 | 11.37 | 11.2% | 轻度控盘 |
| 2025-10-27 | 11.29 | 0.00% | 0.00 万 | 0.00 万 | 63.44 万 | 228.87 万 | -165.42 万 | 1.30% | 64.13 | 11.29 | 8.7% | 不控盘 |
| 2025-10-24 | 11.29 | 0.00% | 106.82 万 | 0.00 万 | 134.91 万 | 183.18 万 | 58.55 万 | 1.19% | 64.13 | 11.29 | 16.2% | 轻度控盘 |
| 2025-10-23 | 11.29 | 0.71% | 0.00 万 | 0.00 万 | 565.35 万 | 390.85 万 | 174.49 万 | 1.83% | 64.13 | 11.19 | 19.6% | 轻度控盘 |
| 2025-10-22 | 11.21 | 0.63% | 241.75 万 | 248.41 万 | 288.00 万 | 330.90 万 | -49.56 万 | 1.54% | 63.68 | 11.18 | 19.0% | 轻度控盘 |
| 2025-10-21 | 11.14 | 2.01% | 0.00 万 | 0.00 万 | 211.83 万 | 231.96 万 | -20.14 万 | 1.41% | 63.28 | 11.04 | 10.6% | 轻度控盘 |
| 2025-10-20 | 10.92 | 1.96% | 0.00 万 | 0.00 万 | 51.39 万 | 153.88 万 | -102.49 万 | 1.18% | 62.03 | 10.87 | 6.9% | 不控盘 |
| 2025-10-17 | 10.71 | -1.92% | 0.00 万 | 0.00 万 | 130.52 万 | 442.39 万 | -311.87 万 | 1.49% | 60.84 | 10.83 | 10.3% | 轻度控盘 |
| 2025-10-16 | 10.92 | -1.36% | 0.00 万 | 0.00 万 | 183.46 万 | 187.62 万 | -4.16 万 | 1.19% | 62.03 | 10.98 | 13.5% | 轻度控盘 |
| 2025-10-15 | 11.07 | 1.37% | 0.00 万 | 0.00 万 | 531.96 万 | 334.78 万 | 197.18 万 | 1.81% | 62.88 | 11.06 | 18.5% | 轻度控盘 |
| 2025-10-14 | 10.92 | -0.82% | 0.00 万 | 109.10 万 | 387.71 万 | 369.01 万 | -90.40 万 | 1.81% | 62.03 | 10.99 | 14.2% | 轻度控盘 |
| 2025-10-13 | 11.01 | -1.26% | 0.00 万 | 351.33 万 | 537.92 万 | 317.86 万 | -131.27 万 | 3.10% | 62.54 | 10.90 | 11.6% | 轻度控盘 |
| 2025-10-10 | 11.15 | -0.09% | 0.00 万 | 0.00 万 | 92.55 万 | 232.66 万 | -140.11 万 | 1.23% | 63.33 | 11.17 | 7.6% | 不控盘 |
| 2025-10-09 | 11.16 | 1.09% | 0.00 万 | 0.00 万 | 56.02 万 | 58.93 万 | -2.91 万 | 1.24% | 63.39 | 11.10 | 8.5% | 不控盘 |
| 2025-09-30 | 11.04 | -0.72% | 0.00 万 | 0.00 万 | 108.54 万 | 210.40 万 | -101.86 万 | 0.95% | 62.71 | 11.10 | 12.1% | 轻度控盘 |
| 2025-09-29 | 11.12 | 1.46% | 0.00 万 | 0.00 万 | 546.76 万 | 143.66 万 | 403.11 万 | 1.56% | 55.81 | 11.09 | 21.4% | 轻度控盘 |
| 2025-09-26 | 10.96 | -0.36% | 0.00 万 | 0.00 万 | 255.74 万 | 332.60 万 | -76.87 万 | 1.21% | 55.00 | 11.04 | 16.3% | 轻度控盘 |
| 2025-09-25 | 11.00 | -0.81% | 0.00 万 | 0.00 万 | 368.86 万 | 329.57 万 | 39.28 万 | 1.52% | 55.20 | 11.08 | 17.0% | 轻度控盘 |
| 2025-09-24 | 11.09 | 1.93% | 343.53 万 | 0.00 万 | 389.37 万 | 537.46 万 | 195.43 万 | 2.25% | 55.66 | 11.05 | 19.6% | 轻度控盘 |
| 2025-09-23 | 10.88 | -0.73% | 0.00 万 | 0.75 万 | 350.87 万 | 522.14 万 | -172.02 万 | 2.38% | 54.60 | 10.75 | 12.5% | 轻度控盘 |
| 2025-09-22 | 10.96 | -0.90% | 0.00 万 | 109.42 万 | 331.02 万 | 162.82 万 | 58.79 万 | 1.58% | 55.00 | 10.98 | 15.3% | 轻度控盘 |
| 2025-09-19 | 11.06 | -1.25% | 0.00 万 | 0.00 万 | 360.96 万 | 379.04 万 | -18.07 万 | 1.97% | 55.51 | 11.10 | 14.5% | 轻度控盘 |
| 2025-09-18 | 11.20 | -1.67% | 0.00 万 | 113.30 万 | 686.42 万 | 431.26 万 | 141.86 万 | 2.66% | 56.21 | 11.29 | 17.3% | 轻度控盘 |
| 2025-09-17 | 11.39 | -1.56% | 0.00 万 | 0.00 万 | 620.52 万 | 548.75 万 | 71.77 万 | 2.42% | 57.16 | 11.46 | 17.2% | 轻度控盘 |
| 2025-09-16 | 11.57 | 0.87% | 231.40 万 | 0.00 万 | 678.84 万 | 792.47 万 | 117.77 万 | 3.66% | 58.07 | 11.58 | 17.0% | 轻度控盘 |
| 2025-09-15 | 11.47 | 2.69% | 147.12 万 | 0.00 万 | 1,112.17 万 | 970.90 万 | 288.39 万 | 4.56% | 57.56 | 11.38 | 17.7% | 轻度控盘 |
| 2025-09-12 | 11.17 | -1.41% | 214.55 万 | 201.49 万 | 625.62 万 | 959.70 万 | -321.02 万 | 3.06% | 56.06 | 11.19 | 16.4% | 轻度控盘 |
| 2025-09-11 | 11.33 | 0.89% | 0.00 万 | 389.80 万 | 500.77 万 | 611.07 万 | -500.10 万 | 2.71% | 56.86 | 11.22 | 12.3% | 轻度控盘 |
| 2025-09-10 | 11.23 | 0.18% | 0.00 万 | 0.00 万 | 115.03 万 | 229.42 万 | -114.39 万 | 1.63% | 56.36 | 11.25 | 8.7% | 不控盘 |
| 2025-09-09 | 11.21 | -1.84% | 0.00 万 | 0.00 万 | 395.19 万 | 276.63 万 | 118.55 万 | 2.59% | 56.26 | 11.28 | 11.7% | 轻度控盘 |