最新收盘价
90.25
元
↓ -2.18
(-2.36%)
当日涨跌幅
-2.36%
今日变动
📉 下跌
主力净流入
-744.52 万
资金动向
💸 资金流出
机构参与度
34.6%
控盘程度
中度控盘
📈 卡莱特 (301391) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 90.25 | -2.36% | 1,295.98 万 | 1,254.89 万 | 3,972.17 万 | 4,757.78 万 | -744.52 万 | 3.43% | 480.50 | 90.75 | 34.6% | 中度控盘 |
| 2025-11-06 | 92.43 | 1.02% | 1,913.68 万 | 1,018.49 万 | 5,721.76 万 | 5,480.38 万 | 1,136.57 万 | 4.41% | 492.11 | 91.18 | 37.2% | 中度控盘 |
| 2025-11-05 | 91.50 | -3.61% | 2,679.96 万 | 1,331.13 万 | 9,424.73 万 | 5,575.06 万 | 5,198.50 万 | 6.67% | 487.16 | 92.59 | 37.6% | 中度控盘 |
| 2025-11-04 | 94.93 | 3.22% | 2,308.80 万 | 2,547.01 万 | 1.13 亿 | 7,326.74 万 | 3,737.42 万 | 7.43% | 505.42 | 93.68 | 37.2% | 中度控盘 |
| 2025-11-03 | 91.97 | 4.48% | 3,170.22 万 | 2,058.13 万 | 8,558.56 万 | 7,690.09 万 | 1,980.56 万 | 7.16% | 489.66 | 90.32 | 34.6% | 中度控盘 |
| 2025-10-31 | 88.03 | 1.41% | 1,575.31 万 | 387.74 万 | 6,836.78 万 | 4,388.78 万 | 3,635.58 万 | 5.17% | 468.68 | 89.22 | 34.5% | 中度控盘 |
| 2025-10-30 | 86.81 | 1.58% | 1,337.89 万 | 2,259.07 万 | 5,457.88 万 | 4,793.93 万 | -257.23 万 | 5.76% | 462.19 | 86.16 | 29.6% | 中度控盘 |
| 2025-10-29 | 85.46 | 3.11% | 2,849.85 万 | 1,994.52 万 | 7,969.50 万 | 7,674.55 万 | 1,150.28 万 | 7.26% | 455.00 | 86.68 | 33.7% | 中度控盘 |
| 2025-10-28 | 82.88 | -1.40% | 1,919.14 万 | 1,305.62 万 | 4,881.42 万 | 5,282.82 万 | 212.12 万 | 4.76% | 441.26 | 83.63 | 32.5% | 中度控盘 |
| 2025-10-27 | 84.06 | 1.28% | 2,252.98 万 | 2,449.96 万 | 4,750.79 万 | 3,994.39 万 | 559.40 万 | 5.03% | 447.55 | 83.79 | 31.2% | 中度控盘 |
| 2025-10-24 | 83.00 | 1.80% | 1,509.95 万 | 1,862.62 万 | 2,852.59 万 | 3,167.76 万 | -667.84 万 | 4.40% | 441.90 | 82.41 | 26.0% | 中度控盘 |
| 2025-10-23 | 81.53 | -3.86% | 554.32 万 | 1,767.84 万 | 3,827.95 万 | 3,814.75 万 | -1,200.32 万 | 4.06% | 434.08 | 81.54 | 27.9% | 中度控盘 |
| 2025-10-22 | 84.80 | 0.74% | 1,734.96 万 | 1,300.02 万 | 4,125.95 万 | 4,189.72 万 | 371.17 万 | 4.84% | 451.49 | 84.59 | 29.1% | 中度控盘 |
| 2025-10-21 | 84.18 | 3.29% | 1,208.44 万 | 1,947.04 万 | 4,699.41 万 | 4,185.14 万 | -224.33 万 | 4.68% | 448.19 | 83.54 | 30.3% | 中度控盘 |
| 2025-10-20 | 81.50 | -4.43% | 1,024.70 万 | 3,116.79 万 | 5,560.40 万 | 6,261.86 万 | -2,793.55 万 | 5.73% | 433.92 | 83.27 | 29.8% | 中度控盘 |
| 2025-10-17 | 85.28 | -0.76% | 2,371.27 万 | 1,764.99 万 | 6,261.58 万 | 4,536.58 万 | 2,331.29 万 | 5.96% | 454.04 | 87.01 | 33.6% | 中度控盘 |
| 2025-10-16 | 85.93 | 1.55% | 2,191.90 万 | 1,822.39 万 | 1.04 亿 | 8,510.41 万 | 2,227.85 万 | 7.45% | 457.50 | 86.90 | 35.2% | 中度控盘 |
| 2025-10-15 | 84.62 | 3.21% | 2,760.75 万 | 1,140.60 万 | 9,151.44 万 | 1.01 亿 | 694.31 万 | 7.79% | 450.53 | 83.30 | 33.6% | 中度控盘 |
| 2025-10-14 | 81.99 | -2.39% | 996.80 万 | 1,087.88 万 | 6,233.76 万 | 6,613.02 万 | -470.35 万 | 7.65% | 436.53 | 84.53 | 24.8% | 轻度控盘 |
| 2025-10-13 | 84.00 | 13.84% | 2,998.12 万 | 2,323.21 万 | 1.07 亿 | 9,264.86 万 | 2,099.02 万 | 10.08% | 447.23 | 80.13 | 31.2% | 中度控盘 |
| 2025-10-10 | 73.79 | -3.42% | 1,685.81 万 | 3,136.39 万 | 2,774.82 万 | 4,608.87 万 | -3,284.62 万 | 5.20% | 392.87 | 74.57 | 24.3% | 轻度控盘 |
| 2025-10-09 | 76.40 | -0.78% | 1,453.57 万 | 2,829.54 万 | 4,619.14 万 | 3,051.38 万 | 191.80 万 | 5.62% | 406.76 | 76.90 | 26.7% | 中度控盘 |
| 2025-09-30 | 77.00 | -3.45% | 683.92 万 | 2,542.71 万 | 4,087.96 万 | 4,186.94 万 | -1,957.77 万 | 5.93% | 409.96 | 76.91 | 22.6% | 轻度控盘 |
| 2025-09-29 | 79.75 | 1.45% | 1,121.81 万 | 1,942.49 万 | 3,996.12 万 | 5,108.10 万 | -1,932.67 万 | 6.27% | 468.70 | 79.42 | 22.9% | 轻度控盘 |
| 2025-09-26 | 78.61 | -0.34% | 711.41 万 | 244.87 万 | 6,326.70 万 | 5,406.65 万 | 1,386.58 万 | 7.20% | 462.00 | 80.71 | 25.6% | 中度控盘 |
| 2025-09-25 | 78.88 | -1.74% | 1,880.04 万 | 750.61 万 | 6,596.66 万 | 6,049.80 万 | 1,676.30 万 | 8.10% | 463.59 | 81.40 | 27.2% | 中度控盘 |
| 2025-09-24 | 80.28 | -1.40% | 1,419.05 万 | 2,202.90 万 | 6,911.64 万 | 5,144.97 万 | 982.82 万 | 7.11% | 471.82 | 79.69 | 30.6% | 中度控盘 |
| 2025-09-23 | 81.42 | 2.13% | 3,553.06 万 | 2,062.97 万 | 9,086.13 万 | 9,075.97 万 | 1,500.25 万 | 10.03% | 478.52 | 79.04 | 33.6% | 中度控盘 |
| 2025-09-22 | 79.72 | 10.97% | 8,969.23 万 | 4,483.84 万 | 1.25 亿 | 1.43 亿 | 2,626.01 万 | 12.86% | 468.53 | 79.21 | 38.7% | 中度控盘 |
| 2025-09-19 | 71.84 | 14.29% | 8,349.95 万 | 3,268.22 万 | 1.16 亿 | 9,885.86 万 | 6,780.02 万 | 12.42% | 422.21 | 68.56 | 39.4% | 中度控盘 |
| 2025-09-18 | 62.86 | 2.31% | 1,703.64 万 | 2,781.83 万 | 6,627.03 万 | 6,113.79 万 | -564.95 万 | 8.30% | 369.44 | 64.25 | 30.1% | 中度控盘 |
| 2025-09-17 | 61.44 | 1.94% | 1,079.63 万 | 86.51 万 | 4,753.55 万 | 5,489.24 万 | 257.43 万 | 7.33% | 361.09 | 62.37 | 26.2% | 中度控盘 |
| 2025-09-16 | 60.27 | 8.93% | 2,504.14 万 | 1,266.39 万 | 5,739.04 万 | 6,449.36 万 | 527.42 万 | 8.28% | 354.22 | 58.81 | 30.4% | 中度控盘 |
| 2025-09-15 | 55.33 | 0.27% | 231.20 万 | 475.33 万 | 1,457.37 万 | 1,639.54 万 | -426.30 万 | 2.68% | 325.18 | 55.72 | 23.6% | 轻度控盘 |
| 2025-09-12 | 55.18 | -1.94% | 350.40 万 | 565.46 万 | 1,940.09 万 | 1,858.50 万 | -133.48 万 | 3.24% | 324.30 | 55.73 | 25.2% | 中度控盘 |
| 2025-09-11 | 56.27 | 0.95% | 272.88 万 | 354.74 万 | 1,797.92 万 | 1,451.46 万 | 264.60 万 | 3.16% | 330.71 | 55.76 | 23.5% | 轻度控盘 |
| 2025-09-10 | 55.74 | 4.75% | 782.70 万 | 465.45 万 | 2,506.09 万 | 2,010.44 万 | 812.90 万 | 4.79% | 327.59 | 55.94 | 24.8% | 轻度控盘 |
| 2025-09-09 | 53.21 | -3.45% | 228.22 万 | 527.01 万 | 1,180.00 万 | 1,345.53 万 | -464.31 万 | 2.88% | 312.72 | 53.88 | 21.3% | 轻度控盘 |