最新收盘价
55.15
元
↑ 2.20
(4.15%)
当日涨跌幅
4.15%
今日变动
📈 上涨
主力净流入
7,485.44 万
资金动向
💰 资金流入
机构参与度
35.6%
控盘程度
中度控盘
📈 隆扬电子 (301389) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-23 | 55.15 | 4.15% | 1.07 亿 | 5,312.55 万 | 1.92 亿 | 1.71 亿 | 7,485.44 万 | 15.82% | 143.50 | 55.04 | 35.6% | 中度控盘 |
| 2025-12-22 | 52.95 | 5.18% | 2,095.38 万 | 3,795.97 万 | 1.03 亿 | 1.12 亿 | -2,579.25 万 | 10.05% | 137.78 | 52.29 | 28.0% | 中度控盘 |
| 2025-12-19 | 50.34 | -2.25% | 1,823.42 万 | 1,099.58 万 | 5,515.83 万 | 4,926.15 万 | 1,313.52 万 | 6.45% | 130.98 | 50.84 | 27.5% | 中度控盘 |
| 2025-12-18 | 51.50 | -3.68% | 1,460.42 万 | 3,511.79 万 | 8,802.39 万 | 8,456.06 万 | -1,705.04 万 | 8.21% | 134.00 | 52.26 | 28.2% | 中度控盘 |
| 2025-12-17 | 53.47 | 7.46% | 6,180.33 万 | 3,744.40 万 | 1.40 亿 | 1.62 亿 | 192.19 万 | 14.93% | 139.13 | 52.84 | 28.9% | 中度控盘 |
| 2025-12-16 | 49.76 | -1.95% | 456.65 万 | 2,343.98 万 | 5,976.80 万 | 4,467.24 万 | -377.77 万 | 6.19% | 129.47 | 50.01 | 25.4% | 中度控盘 |
| 2025-12-15 | 50.75 | -1.25% | 1,026.99 万 | 1,111.94 万 | 5,974.08 万 | 4,318.89 万 | 1,570.24 万 | 6.42% | 132.05 | 50.85 | 25.6% | 中度控盘 |
| 2025-12-12 | 51.39 | 0.49% | 1,051.20 万 | 1,851.81 万 | 4,332.41 万 | 5,103.15 万 | -1,571.34 万 | 5.27% | 133.72 | 50.79 | 24.7% | 轻度控盘 |
| 2025-12-11 | 51.14 | -4.25% | 1,299.78 万 | 3,017.61 万 | 4,509.21 万 | 7,361.94 万 | -4,570.56 万 | 5.94% | 133.07 | 52.09 | 25.1% | 中度控盘 |
| 2025-12-10 | 53.41 | -1.18% | 2,156.30 万 | 2,900.73 万 | 5,491.61 万 | 7,780.20 万 | -3,033.01 万 | 7.06% | 138.97 | 52.90 | 26.9% | 中度控盘 |
| 2025-12-09 | 54.05 | 2.02% | 3,381.45 万 | 1,707.71 万 | 1.18 亿 | 9,988.91 万 | 3,457.12 万 | 9.56% | 140.64 | 54.18 | 32.2% | 中度控盘 |
| 2025-12-08 | 52.98 | 2.06% | 1,838.54 万 | 3,262.38 万 | 8,902.23 万 | 8,073.50 万 | -595.11 万 | 7.85% | 137.85 | 53.32 | 28.8% | 中度控盘 |
| 2025-12-05 | 51.91 | 3.97% | 665.67 万 | 2,635.58 万 | 6,172.92 万 | 5,581.55 万 | -1,378.54 万 | 6.38% | 135.07 | 51.21 | 25.7% | 中度控盘 |
| 2025-12-04 | 49.93 | -1.60% | 635.72 万 | 1,600.56 万 | 2,991.01 万 | 4,065.04 万 | -2,038.87 万 | 3.94% | 129.92 | 50.04 | 24.2% | 轻度控盘 |
| 2025-12-03 | 50.74 | -2.05% | 1,650.70 万 | 2,949.05 万 | 3,943.31 万 | 6,013.66 万 | -3,368.71 万 | 4.93% | 132.02 | 51.07 | 27.5% | 中度控盘 |
| 2025-12-02 | 51.80 | -2.41% | 1,995.48 万 | 1,830.08 万 | 3,796.74 万 | 6,609.94 万 | -2,647.80 万 | 5.33% | 134.78 | 51.96 | 26.8% | 中度控盘 |
| 2025-12-01 | 53.08 | 0.13% | 1,159.89 万 | 2,445.89 万 | 8,052.93 万 | 7,376.76 万 | -609.83 万 | 6.58% | 138.11 | 53.05 | 31.3% | 中度控盘 |
| 2025-11-28 | 53.01 | 2.14% | 1,368.19 万 | 1,440.31 万 | 7,499.03 万 | 6,986.32 万 | 440.59 万 | 7.62% | 137.93 | 52.36 | 28.6% | 中度控盘 |
| 2025-11-27 | 51.90 | 1.67% | 4,454.66 万 | 2,588.73 万 | 1.19 亿 | 9,724.74 万 | 3,993.31 万 | 9.98% | 135.04 | 52.52 | 34.4% | 中度控盘 |
| 2025-11-26 | 51.05 | -0.39% | 1,560.83 万 | 2,300.76 万 | 6,170.13 万 | 6,435.10 万 | -1,004.90 万 | 6.10% | 132.83 | 51.24 | 28.8% | 中度控盘 |
| 2025-11-25 | 51.25 | 2.17% | 933.98 万 | 2,859.83 万 | 7,959.30 万 | 6,182.57 万 | -149.12 万 | 6.53% | 133.35 | 51.56 | 29.2% | 中度控盘 |
| 2025-11-24 | 50.16 | 3.51% | 1,366.56 万 | 2,921.27 万 | 3,897.27 万 | 6,688.20 万 | -4,345.63 万 | 7.07% | 130.52 | 49.58 | 21.7% | 轻度控盘 |
| 2025-11-21 | 48.46 | -6.56% | 1,697.02 万 | 3,818.09 万 | 5,833.10 万 | 9,854.54 万 | -6,142.51 万 | 7.30% | 126.09 | 49.46 | 26.4% | 中度控盘 |
| 2025-11-20 | 51.86 | 0.43% | 1,241.45 万 | 2,932.25 万 | 5,075.97 万 | 5,766.85 万 | -2,381.68 万 | 6.05% | 134.94 | 52.20 | 27.3% | 中度控盘 |
| 2025-11-19 | 51.64 | -4.76% | 2,403.02 万 | 2,023.13 万 | 6,985.23 万 | 1.03 亿 | -2,909.99 万 | 7.29% | 134.37 | 52.11 | 30.2% | 中度控盘 |
| 2025-11-18 | 54.22 | 1.54% | 4,234.16 万 | 2,895.83 万 | 8,881.31 万 | 8,176.29 万 | 2,043.35 万 | 7.37% | 141.08 | 54.05 | 35.5% | 中度控盘 |
| 2025-11-17 | 53.40 | -2.11% | 1,442.92 万 | 2,147.72 万 | 6,079.73 万 | 8,326.88 万 | -2,951.95 万 | 6.84% | 138.95 | 53.58 | 27.4% | 中度控盘 |
| 2025-11-14 | 54.55 | 1.49% | 4,322.11 万 | 2,668.62 万 | 1.20 亿 | 1.01 亿 | 3,543.90 万 | 10.22% | 141.94 | 55.11 | 33.5% | 中度控盘 |
| 2025-11-13 | 53.75 | -0.94% | 3,916.83 万 | 5,483.35 万 | 9,650.88 万 | 9,112.73 万 | -1,028.37 万 | 9.46% | 139.86 | 54.59 | 31.2% | 中度控盘 |
| 2025-11-12 | 54.26 | 1.65% | 4,031.57 万 | 2,086.42 万 | 7,127.20 万 | 5,865.58 万 | 3,206.77 万 | 6.97% | 141.18 | 53.54 | 32.8% | 中度控盘 |
| 2025-11-11 | 53.50 | -3.46% | 1,982.85 万 | 3,747.50 万 | 6,073.02 万 | 9,274.92 万 | -4,966.56 万 | 6.77% | 139.21 | 53.96 | 27.5% | 中度控盘 |
| 2025-11-10 | 55.42 | -3.28% | 956.24 万 | 3,913.19 万 | 7,909.95 万 | 1.03 亿 | -5,324.19 万 | 7.87% | 144.20 | 55.27 | 27.4% | 中度控盘 |
| 2025-11-07 | 57.30 | -2.34% | 3,809.22 万 | 5,656.51 万 | 1.05 亿 | 1.19 亿 | -3,230.04 万 | 10.05% | 149.09 | 58.02 | 29.9% | 中度控盘 |
| 2025-11-06 | 58.67 | 7.00% | 4,932.35 万 | 2,387.01 万 | 1.75 亿 | 1.39 亿 | 6,137.48 万 | 13.40% | 152.66 | 57.23 | 32.2% | 中度控盘 |
| 2025-11-05 | 54.83 | -2.09% | 1,441.92 万 | 3,812.17 万 | 5,880.62 万 | 7,151.61 万 | -3,641.24 万 | 6.62% | 142.67 | 54.61 | 25.7% | 中度控盘 |
| 2025-11-04 | 56.00 | -1.10% | 366.08 万 | 671.46 万 | 5,947.92 万 | 5,883.56 万 | -241.01 万 | 5.60% | 145.71 | 56.15 | 25.4% | 中度控盘 |
| 2025-11-03 | 56.62 | -1.55% | 580.31 万 | 3,860.71 万 | 7,989.17 万 | 9,754.99 万 | -5,046.22 万 | 7.72% | 147.32 | 56.49 | 25.9% | 中度控盘 |
| 2025-10-31 | 57.51 | -1.69% | 1,476.99 万 | 3,698.22 万 | 8,878.99 万 | 1.43 亿 | -7,637.34 万 | 9.86% | 149.64 | 57.73 | 27.2% | 中度控盘 |
| 2025-10-30 | 58.50 | -9.58% | 7,331.60 万 | 1.36 亿 | 2.28 亿 | 3.16 亿 | -1.52 亿 | 19.26% | 152.22 | 60.02 | 34.2% | 中度控盘 |
| 2025-10-29 | 64.70 | 1.68% | 1.81 亿 | 1.49 亿 | 3.94 亿 | 3.92 亿 | 3,455.68 万 | 24.08% | 168.35 | 66.64 | 41.3% | 完全控盘 |
| 2025-10-28 | 63.63 | 1.40% | 1.30 亿 | 1.13 亿 | 2.54 亿 | 2.68 亿 | 239.65 万 | 18.46% | 165.56 | 62.39 | 39.2% | 中度控盘 |
| 2025-10-27 | 62.75 | 2.84% | 1.02 亿 | 1.10 亿 | 3.02 亿 | 2.69 亿 | 2,385.57 万 | 18.65% | 163.27 | 62.40 | 39.4% | 中度控盘 |
| 2025-10-24 | 61.02 | 3.09% | 9,717.13 万 | 1.11 亿 | 2.41 亿 | 2.14 亿 | 1,341.22 万 | 18.07% | 158.77 | 59.79 | 37.6% | 中度控盘 |