最新收盘价
33.39
元
↓ -0.36
(-1.07%)
当日涨跌幅
-1.07%
今日变动
📉 下跌
主力净流入
-74.26 万
资金动向
💸 资金流出
机构参与度
13.2%
控盘程度
轻度控盘
📈 天键股份 (301383) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 33.39 | -1.07% | 0.00 万 | 34.44 万 | 201.19 万 | 241.00 万 | -74.26 万 | 1.08% | -433.31 | 33.56 | 13.2% | 轻度控盘 |
| 2025-11-06 | 33.75 | -0.82% | 0.00 万 | 17.86 万 | 506.08 万 | 891.85 万 | -403.62 万 | 1.28% | -437.99 | 33.74 | 17.9% | 轻度控盘 |
| 2025-11-05 | 34.03 | 1.43% | 391.56 万 | 100.29 万 | 586.49 万 | 463.27 万 | 414.49 万 | 1.55% | -441.62 | 33.73 | 22.9% | 轻度控盘 |
| 2025-11-04 | 33.55 | -1.79% | 0.00 万 | 119.65 万 | 365.20 万 | 711.89 万 | -466.34 万 | 1.37% | -435.39 | 33.58 | 15.0% | 轻度控盘 |
| 2025-11-03 | 34.16 | 0.47% | 0.00 万 | 0.00 万 | 671.13 万 | 1,029.66 万 | -358.53 万 | 1.72% | -443.31 | 33.91 | 17.9% | 轻度控盘 |
| 2025-10-31 | 34.00 | 2.22% | 160.07 万 | 0.00 万 | 1,034.15 万 | 931.45 万 | 262.78 万 | 2.17% | -441.23 | 33.80 | 21.3% | 轻度控盘 |
| 2025-10-30 | 33.26 | -2.52% | 102.00 万 | 209.32 万 | 704.50 万 | 1,174.32 万 | -577.15 万 | 2.52% | -431.63 | 33.65 | 16.2% | 轻度控盘 |
| 2025-10-29 | 34.12 | -3.51% | 343.39 万 | 394.66 万 | 792.24 万 | 1,863.20 万 | -1,122.23 万 | 2.93% | -442.79 | 34.27 | 18.4% | 轻度控盘 |
| 2025-10-28 | 35.36 | -0.14% | 148.72 万 | 0.00 万 | 675.48 万 | 884.77 万 | -60.58 万 | 1.63% | -458.88 | 35.39 | 20.6% | 轻度控盘 |
| 2025-10-27 | 35.41 | 1.11% | 227.01 万 | 193.44 万 | 707.14 万 | 648.82 万 | 91.88 万 | 1.74% | -459.53 | 35.32 | 20.2% | 轻度控盘 |
| 2025-10-24 | 35.02 | 0.95% | 104.85 万 | 0.00 万 | 456.09 万 | 395.12 万 | 165.82 万 | 1.34% | -454.47 | 34.94 | 17.2% | 轻度控盘 |
| 2025-10-23 | 34.69 | 0.81% | 135.17 万 | 0.00 万 | 144.24 万 | 442.63 万 | -163.22 万 | 1.15% | -450.18 | 34.38 | 13.6% | 轻度控盘 |
| 2025-10-22 | 34.41 | -0.66% | 0.00 万 | 182.94 万 | 470.12 万 | 457.25 万 | -170.08 万 | 1.31% | -446.55 | 34.60 | 17.1% | 轻度控盘 |
| 2025-10-21 | 34.64 | 1.14% | 103.88 万 | 0.00 万 | 511.14 万 | 858.22 万 | -243.20 万 | 1.69% | -449.54 | 34.55 | 17.3% | 轻度控盘 |
| 2025-10-20 | 34.25 | 2.12% | 217.24 万 | 197.94 万 | 535.76 万 | 610.18 万 | -55.12 万 | 1.47% | -444.47 | 34.14 | 21.0% | 轻度控盘 |
| 2025-10-17 | 33.54 | -2.53% | 102.24 万 | 0.00 万 | 736.58 万 | 1,095.30 万 | -256.48 万 | 2.25% | -435.26 | 34.05 | 17.4% | 轻度控盘 |
| 2025-10-16 | 34.41 | -2.96% | 104.16 万 | 301.81 万 | 1,451.75 万 | 2,281.28 万 | -1,027.19 万 | 3.21% | -446.55 | 34.85 | 19.4% | 轻度控盘 |
| 2025-10-15 | 35.46 | 0.51% | 149.66 万 | 224.75 万 | 611.65 万 | 607.40 万 | -70.84 万 | 2.09% | -460.18 | 35.39 | 16.9% | 轻度控盘 |
| 2025-10-14 | 35.28 | -2.84% | 0.00 万 | 421.04 万 | 1,129.01 万 | 1,348.61 万 | -640.65 万 | 3.18% | -457.84 | 35.95 | 16.4% | 轻度控盘 |
| 2025-10-13 | 36.31 | -3.38% | 474.84 万 | 807.38 万 | 1,584.54 万 | 2,014.41 万 | -762.41 万 | 3.87% | -471.21 | 35.83 | 21.1% | 轻度控盘 |
| 2025-10-10 | 37.58 | -2.87% | 0.00 万 | 1,327.44 万 | 1,275.25 万 | 1,854.82 万 | -1,907.01 万 | 3.99% | -487.69 | 37.86 | 18.2% | 轻度控盘 |
| 2025-10-09 | 38.69 | -1.30% | 1,091.44 万 | 2,146.53 万 | 3,967.95 万 | 3,702.67 万 | -789.81 万 | 7.12% | -502.09 | 39.00 | 26.1% | 中度控盘 |
| 2025-09-30 | 39.20 | 8.02% | 2,795.75 万 | 850.31 万 | 5,527.63 万 | 4,629.82 万 | 2,843.25 万 | 8.20% | -508.71 | 38.17 | 31.7% | 中度控盘 |
| 2025-09-29 | 36.29 | -0.06% | 254.51 万 | 107.70 万 | 799.10 万 | 802.59 万 | 143.32 万 | 2.01% | 563.93 | 36.16 | 21.9% | 轻度控盘 |
| 2025-09-26 | 36.31 | -1.89% | 230.16 万 | 65.92 万 | 1,414.82 万 | 1,389.47 万 | 189.60 万 | 2.83% | 564.24 | 36.49 | 22.5% | 轻度控盘 |
| 2025-09-25 | 37.01 | -1.10% | 838.10 万 | 1,208.36 万 | 1,846.76 万 | 1,395.16 万 | 81.34 万 | 3.85% | 575.12 | 37.43 | 23.8% | 轻度控盘 |
| 2025-09-24 | 37.42 | 0.43% | 243.90 万 | 190.21 万 | 1,032.57 万 | 2,024.61 万 | -938.35 万 | 3.03% | 581.49 | 37.23 | 19.0% | 轻度控盘 |
| 2025-09-23 | 37.26 | -2.31% | 0.00 万 | 1,030.59 万 | 2,029.24 万 | 2,882.63 万 | -1,883.99 万 | 4.69% | 579.01 | 37.23 | 20.8% | 轻度控盘 |
| 2025-09-22 | 38.14 | -0.91% | 1,596.63 万 | 581.61 万 | 4,279.79 万 | 4,410.46 万 | 884.35 万 | 6.94% | 592.68 | 38.71 | 28.2% | 中度控盘 |
| 2025-09-19 | 38.49 | 4.59% | 1,262.75 万 | 443.61 万 | 4,749.85 万 | 3,279.44 万 | 2,289.54 万 | 7.09% | 598.12 | 37.65 | 27.6% | 中度控盘 |
| 2025-09-18 | 36.80 | -3.18% | 117.18 万 | 600.69 万 | 2,086.36 万 | 3,748.81 万 | -2,145.96 万 | 4.89% | 571.86 | 37.43 | 19.8% | 轻度控盘 |
| 2025-09-17 | 38.01 | 1.12% | 0.00 万 | 241.89 万 | 3,154.96 万 | 3,163.39 万 | -250.32 万 | 5.49% | 590.66 | 38.29 | 22.4% | 轻度控盘 |
| 2025-09-16 | 37.59 | 2.45% | 839.37 万 | 903.72 万 | 2,565.99 万 | 2,310.10 万 | 191.55 万 | 4.45% | 584.14 | 37.24 | 26.3% | 中度控盘 |
| 2025-09-15 | 36.69 | 1.21% | 224.55 万 | 103.82 万 | 1,697.79 万 | 1,436.89 万 | 381.63 万 | 3.51% | 570.15 | 36.64 | 21.8% | 轻度控盘 |
| 2025-09-12 | 36.25 | -1.31% | 492.50 万 | 610.18 万 | 1,334.60 万 | 1,899.62 万 | -682.70 万 | 3.35% | 563.31 | 36.50 | 21.9% | 轻度控盘 |
| 2025-09-11 | 36.73 | 1.13% | 233.89 万 | 1,045.75 万 | 1,959.51 万 | 1,418.91 万 | -271.27 万 | 3.43% | 570.77 | 36.38 | 23.0% | 轻度控盘 |
| 2025-09-10 | 36.32 | -0.16% | 543.33 万 | 269.99 万 | 678.40 万 | 583.68 万 | 368.07 万 | 2.14% | 564.40 | 36.46 | 21.8% | 轻度控盘 |
| 2025-09-09 | 36.38 | -2.81% | 0.00 万 | 96.40 万 | 1,051.12 万 | 1,683.37 万 | -728.66 万 | 3.06% | 565.33 | 36.65 | 17.1% | 轻度控盘 |
| 2025-09-08 | 37.43 | 1.11% | 156.74 万 | 394.42 万 | 1,931.12 万 | 1,103.79 万 | 589.65 万 | 3.00% | 581.65 | 37.25 | 24.3% | 轻度控盘 |