最新收盘价
35.26
元
↓ -0.96
(-2.65%)
当日涨跌幅
-2.65%
今日变动
📉 下跌
主力净流入
-4,721.13 万
资金动向
💸 资金流出
机构参与度
25.1%
控盘程度
中度控盘
📈 蜂助手 (301382) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 35.26 | -2.65% | 626.60 万 | 3,210.77 万 | 5,833.85 万 | 7,970.81 万 | -4,721.13 万 | 4.53% | 56.18 | 35.39 | 25.1% | 中度控盘 |
| 2025-11-06 | 36.22 | -1.12% | 1,532.40 万 | 5,218.81 万 | 7,975.94 万 | 7,518.15 万 | -3,228.61 万 | 5.46% | 57.71 | 36.09 | 28.0% | 中度控盘 |
| 2025-11-05 | 36.63 | -1.19% | 1,340.01 万 | 2,011.91 万 | 8,141.99 万 | 9,861.00 万 | -2,390.91 万 | 5.71% | 58.36 | 36.55 | 27.9% | 中度控盘 |
| 2025-11-04 | 37.07 | -1.30% | 2,990.71 万 | 5,944.10 万 | 1.27 亿 | 1.38 亿 | -4,104.08 万 | 8.47% | 59.07 | 37.13 | 29.9% | 中度控盘 |
| 2025-11-03 | 37.56 | 7.68% | 9,655.99 万 | 9,163.61 万 | 2.68 亿 | 2.87 亿 | -1,460.22 万 | 16.32% | 59.85 | 37.19 | 32.0% | 中度控盘 |
| 2025-10-31 | 34.88 | 3.96% | 3,396.22 万 | 1,648.56 万 | 1.01 亿 | 9,080.08 万 | 2,734.37 万 | 6.65% | 55.58 | 34.73 | 30.5% | 中度控盘 |
| 2025-10-30 | 33.55 | -1.61% | 487.90 万 | 1,808.70 万 | 5,217.78 万 | 5,786.09 万 | -1,889.12 万 | 4.73% | 53.46 | 33.97 | 22.8% | 轻度控盘 |
| 2025-10-29 | 34.10 | 4.99% | 3,890.89 万 | 4,631.63 万 | 8,614.09 万 | 1.33 亿 | -5,442.42 万 | 8.61% | 54.33 | 34.03 | 25.9% | 中度控盘 |
| 2025-10-28 | 32.48 | -0.98% | 546.96 万 | 411.13 万 | 2,117.81 万 | 3,169.49 万 | -915.85 万 | 2.26% | 51.75 | 32.62 | 24.7% | 轻度控盘 |
| 2025-10-27 | 32.80 | 1.23% | 1,200.83 万 | 984.38 万 | 4,514.80 万 | 4,893.11 万 | -161.86 万 | 3.32% | 52.26 | 32.66 | 29.4% | 中度控盘 |
| 2025-10-24 | 32.40 | 2.40% | 533.85 万 | 1,669.76 万 | 4,010.75 万 | 2,718.35 万 | 156.49 万 | 2.58% | 51.62 | 32.25 | 29.5% | 中度控盘 |
| 2025-10-23 | 31.64 | -1.49% | 571.38 万 | 885.99 万 | 2,399.78 万 | 3,596.59 万 | -1,511.41 万 | 2.73% | 50.41 | 31.42 | 23.6% | 轻度控盘 |
| 2025-10-22 | 32.12 | -1.14% | 395.42 万 | 388.54 万 | 2,821.30 万 | 2,878.29 万 | -50.12 万 | 2.16% | 51.18 | 32.26 | 27.9% | 中度控盘 |
| 2025-10-21 | 32.49 | 1.85% | 208.35 万 | 0.00 万 | 3,337.84 万 | 3,349.68 万 | 196.51 万 | 2.22% | 51.77 | 32.24 | 28.6% | 中度控盘 |
| 2025-10-20 | 31.90 | 0.35% | 103.96 万 | 1,541.06 万 | 3,729.71 万 | 3,097.89 万 | -805.27 万 | 2.30% | 50.83 | 32.04 | 29.4% | 中度控盘 |
| 2025-10-17 | 31.79 | -4.68% | 478.23 万 | 1,491.31 万 | 4,105.64 万 | 5,333.42 万 | -2,240.86 万 | 3.51% | 50.65 | 32.40 | 26.4% | 中度控盘 |
| 2025-10-16 | 33.35 | -1.88% | 932.93 万 | 1,348.79 万 | 3,298.98 万 | 3,681.79 万 | -798.67 万 | 2.53% | 53.14 | 33.39 | 30.5% | 中度控盘 |
| 2025-10-15 | 33.99 | 2.07% | 958.55 万 | 828.97 万 | 4,299.06 万 | 3,234.15 万 | 1,194.49 万 | 2.74% | 54.16 | 33.53 | 32.5% | 中度控盘 |
| 2025-10-14 | 33.30 | -2.92% | 4,134.00 万 | 3,346.82 万 | 6,687.58 万 | 7,681.88 万 | -207.12 万 | 5.12% | 53.06 | 34.01 | 33.3% | 中度控盘 |
| 2025-10-13 | 34.30 | -2.56% | 1,588.25 万 | 1,666.40 万 | 6,707.46 万 | 6,000.90 万 | 628.41 万 | 4.82% | 54.65 | 34.08 | 29.3% | 中度控盘 |
| 2025-10-10 | 35.20 | -3.85% | 1,788.35 万 | 3,016.58 万 | 9,044.55 万 | 9,588.05 万 | -1,771.73 万 | 6.59% | 56.09 | 35.44 | 28.9% | 中度控盘 |
| 2025-10-09 | 36.61 | -3.05% | 4,176.16 万 | 6,844.15 万 | 1.37 亿 | 1.41 亿 | -3,073.37 万 | 9.66% | 58.33 | 37.22 | 30.9% | 中度控盘 |
| 2025-09-30 | 37.76 | 6.01% | 7,345.05 万 | 8,744.67 万 | 2.17 亿 | 1.98 亿 | 497.21 万 | 12.31% | 60.16 | 37.60 | 34.2% | 中度控盘 |
| 2025-09-29 | 35.62 | 0.96% | 3,061.94 万 | 1,665.58 万 | 4,098.90 万 | 4,626.79 万 | 868.47 万 | 3.12% | 66.83 | 35.51 | 34.3% | 中度控盘 |
| 2025-09-26 | 35.28 | -3.79% | 1,056.70 万 | 2,397.03 万 | 6,115.13 万 | 7,739.26 万 | -2,964.46 万 | 4.55% | 66.19 | 35.79 | 28.2% | 中度控盘 |
| 2025-09-25 | 36.67 | -0.24% | 2,444.68 万 | 3,594.82 万 | 1.00 亿 | 1.17 亿 | -2,800.39 万 | 6.11% | 68.80 | 37.15 | 31.3% | 中度控盘 |
| 2025-09-24 | 36.76 | 4.37% | 4,072.25 万 | 2,104.29 万 | 9,472.85 万 | 9,969.06 万 | 1,471.75 万 | 6.27% | 68.97 | 36.33 | 31.9% | 中度控盘 |
| 2025-09-23 | 35.22 | -4.63% | 1,958.52 万 | 3,767.77 万 | 8,781.03 万 | 1.27 亿 | -5,763.84 万 | 6.87% | 66.08 | 35.53 | 26.8% | 中度控盘 |
| 2025-09-22 | 36.93 | 1.10% | 679.94 万 | 2,982.32 万 | 5,689.84 万 | 6,879.40 万 | -3,491.94 万 | 4.11% | 69.29 | 36.82 | 26.1% | 中度控盘 |
| 2025-09-19 | 36.53 | -1.19% | 1,749.29 万 | 3,815.92 万 | 7,976.56 万 | 1.12 亿 | -5,266.92 万 | 5.70% | 68.54 | 36.84 | 28.6% | 中度控盘 |
| 2025-09-18 | 36.97 | -3.47% | 1,902.00 万 | 8,214.60 万 | 1.31 亿 | 1.98 亿 | -1.31 亿 | 9.72% | 69.36 | 37.56 | 27.7% | 中度控盘 |
| 2025-09-17 | 38.30 | 1.40% | 6,103.25 万 | 6,708.56 万 | 2.02 亿 | 1.91 亿 | 527.98 万 | 10.49% | 71.86 | 38.36 | 35.9% | 中度控盘 |
| 2025-09-16 | 37.77 | 0.51% | 3,538.00 万 | 4,068.17 万 | 1.27 亿 | 1.39 亿 | -1,818.82 万 | 7.52% | 70.86 | 37.72 | 34.7% | 中度控盘 |
| 2025-09-15 | 37.58 | -1.42% | 5,221.16 万 | 9,638.69 万 | 1.53 亿 | 1.36 亿 | -2,738.08 万 | 8.69% | 70.51 | 37.50 | 36.0% | 中度控盘 |
| 2025-09-12 | 38.12 | 6.01% | 2.35 亿 | 1.43 亿 | 2.72 亿 | 2.60 亿 | 1.05 亿 | 15.74% | 71.52 | 37.32 | 42.5% | 完全控盘 |
| 2025-09-11 | 35.96 | 0.64% | 1,343.04 万 | 1,267.99 万 | 6,307.63 万 | 7,755.81 万 | -1,373.12 万 | 4.19% | 67.47 | 35.67 | 31.8% | 中度控盘 |
| 2025-09-10 | 35.73 | 0.08% | 1,888.99 万 | 2,440.33 万 | 6,415.53 万 | 5,789.68 万 | 74.51 万 | 3.88% | 67.04 | 35.82 | 35.4% | 中度控盘 |
| 2025-09-09 | 35.70 | 0.59% | 3,525.25 万 | 1,765.54 万 | 1.07 亿 | 9,178.36 万 | 3,288.34 万 | 5.37% | 66.98 | 35.78 | 39.4% | 中度控盘 |