最新收盘价
22.98
元
↓ -0.21
(-0.91%)
当日涨跌幅
-0.91%
今日变动
📉 下跌
主力净流入
-407.17 万
资金动向
💸 资金流出
机构参与度
14.5%
控盘程度
轻度控盘
📈 赛维时代 (301381) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 22.98 | -0.91% | 0.00 万 | 118.71 万 | 791.44 万 | 1,079.90 万 | -407.17 万 | 1.42% | 33.15 | 22.96 | 14.5% | 轻度控盘 |
| 2025-11-06 | 23.19 | -1.61% | 137.40 万 | 215.61 万 | 1,470.00 万 | 2,299.46 万 | -907.66 万 | 2.04% | 33.46 | 23.15 | 17.6% | 轻度控盘 |
| 2025-11-05 | 23.57 | -0.55% | 0.00 万 | 0.00 万 | 785.52 万 | 1,111.14 万 | -325.63 万 | 1.44% | 34.00 | 23.59 | 15.1% | 轻度控盘 |
| 2025-11-04 | 23.70 | -1.94% | 183.09 万 | 811.93 万 | 1,671.38 万 | 1,960.46 万 | -917.91 万 | 2.23% | 34.19 | 23.72 | 19.5% | 轻度控盘 |
| 2025-11-03 | 24.17 | 0.08% | 719.14 万 | 568.60 万 | 1,737.41 万 | 2,452.39 万 | -564.44 万 | 2.56% | 34.87 | 24.21 | 21.7% | 轻度控盘 |
| 2025-10-31 | 24.15 | 3.43% | 980.08 万 | 1,280.44 万 | 3,845.18 万 | 4,217.78 万 | -672.98 万 | 4.27% | 34.84 | 24.10 | 24.6% | 轻度控盘 |
| 2025-10-30 | 23.35 | -6.67% | 1,141.51 万 | 1,877.63 万 | 6,123.18 万 | 5,421.25 万 | -34.19 万 | 5.47% | 33.69 | 23.93 | 26.9% | 中度控盘 |
| 2025-10-29 | 25.02 | 4.21% | 1,989.76 万 | 891.50 万 | 6,137.48 万 | 5,383.98 万 | 1,851.77 万 | 5.51% | 36.10 | 24.72 | 28.0% | 中度控盘 |
| 2025-10-28 | 24.01 | 1.48% | 590.50 万 | 614.27 万 | 3,688.05 万 | 2,893.38 万 | 770.91 万 | 3.68% | 34.64 | 23.91 | 24.1% | 轻度控盘 |
| 2025-10-27 | 23.66 | 2.65% | 371.40 万 | 0.00 万 | 3,352.71 万 | 2,011.39 万 | 1,712.72 万 | 2.77% | 34.13 | 23.42 | 25.6% | 中度控盘 |
| 2025-10-24 | 23.05 | 1.86% | 276.49 万 | 232.40 万 | 1,425.85 万 | 1,571.34 万 | -101.40 万 | 1.93% | 33.25 | 23.06 | 18.9% | 轻度控盘 |
| 2025-10-23 | 22.63 | 0.35% | 0.00 万 | 130.74 万 | 946.09 万 | 1,087.85 万 | -272.51 万 | 1.27% | 32.65 | 22.37 | 16.9% | 轻度控盘 |
| 2025-10-22 | 22.55 | -0.70% | 0.00 万 | 14.81 万 | 859.29 万 | 784.32 万 | 60.16 万 | 1.67% | 32.53 | 22.63 | 13.8% | 轻度控盘 |
| 2025-10-21 | 22.71 | -0.48% | 0.00 万 | 140.13 万 | 1,040.89 万 | 1,194.08 万 | -293.31 万 | 1.96% | 32.76 | 22.58 | 14.2% | 轻度控盘 |
| 2025-10-20 | 22.82 | 3.73% | 0.00 万 | 454.45 万 | 1,435.37 万 | 979.74 万 | 1.17 万 | 2.54% | 32.92 | 22.58 | 14.7% | 轻度控盘 |
| 2025-10-17 | 22.00 | -3.25% | 0.00 万 | 461.68 万 | 1,043.06 万 | 963.82 万 | -382.44 万 | 1.83% | 31.74 | 22.34 | 15.2% | 轻度控盘 |
| 2025-10-16 | 22.74 | -2.28% | 0.00 万 | 372.79 万 | 1,102.50 万 | 1,127.14 万 | -397.44 万 | 1.98% | 32.81 | 23.01 | 14.8% | 轻度控盘 |
| 2025-10-15 | 23.27 | 4.02% | 434.73 万 | 459.37 万 | 1,753.28 万 | 1,954.92 万 | -226.29 万 | 2.90% | 33.57 | 23.01 | 17.8% | 轻度控盘 |
| 2025-10-14 | 22.37 | -3.62% | 274.58 万 | 225.88 万 | 1,301.45 万 | 2,752.62 万 | -1,402.46 万 | 3.00% | 32.27 | 22.72 | 15.9% | 轻度控盘 |
| 2025-10-13 | 23.21 | -4.13% | 515.05 万 | 708.31 万 | 2,775.79 万 | 3,120.01 万 | -537.48 万 | 3.55% | 33.48 | 23.04 | 21.2% | 轻度控盘 |
| 2025-10-10 | 24.21 | 0.54% | 1,288.10 万 | 161.76 万 | 2,507.94 万 | 3,030.87 万 | 603.40 万 | 3.67% | 34.93 | 24.37 | 22.6% | 轻度控盘 |
| 2025-10-09 | 24.08 | -3.02% | 115.96 万 | 1,055.72 万 | 2,849.23 万 | 3,188.77 万 | -1,279.29 万 | 3.12% | 34.74 | 24.19 | 21.8% | 轻度控盘 |
| 2025-09-30 | 24.83 | 0.24% | 461.67 万 | 1,014.68 万 | 3,849.56 万 | 2,746.45 万 | 550.10 万 | 3.20% | 35.82 | 24.90 | 25.0% | 中度控盘 |
| 2025-09-29 | 24.77 | -2.21% | 695.56 万 | 880.40 万 | 2,607.57 万 | 3,245.85 万 | -823.11 万 | 3.18% | 29.53 | 24.75 | 22.6% | 轻度控盘 |
| 2025-09-26 | 25.33 | -2.58% | 237.39 万 | 739.74 万 | 2,937.77 万 | 3,716.42 万 | -1,281.01 万 | 4.51% | 30.20 | 25.70 | 18.2% | 轻度控盘 |
| 2025-09-25 | 26.00 | 5.78% | 1,454.89 万 | 1,750.65 万 | 1.13 亿 | 7,912.45 万 | 3,063.72 万 | 7.57% | 31.00 | 25.42 | 28.5% | 中度控盘 |
| 2025-09-24 | 24.58 | 1.86% | 498.95 万 | 122.05 万 | 1,580.06 万 | 2,849.23 万 | -892.27 万 | 2.86% | 29.31 | 24.33 | 18.8% | 轻度控盘 |
| 2025-09-23 | 24.38 | -2.25% | 632.43 万 | 2,315.30 万 | 3,060.13 万 | 4,297.68 万 | -2,920.42 万 | 4.44% | 29.07 | 24.21 | 21.2% | 轻度控盘 |
| 2025-09-22 | 24.94 | -2.20% | 1,924.00 万 | 1,453.56 万 | 5,442.60 万 | 6,396.00 万 | -482.95 万 | 5.04% | 29.74 | 25.08 | 28.2% | 中度控盘 |
| 2025-09-19 | 25.50 | 2.00% | 901.03 万 | 1,032.01 万 | 8,717.64 万 | 6,567.12 万 | 2,019.54 万 | 6.94% | 30.40 | 25.48 | 26.7% | 中度控盘 |
| 2025-09-18 | 25.00 | 1.46% | 1,424.40 万 | 2,216.64 万 | 8,646.09 万 | 6,911.43 万 | 942.42 万 | 7.87% | 29.81 | 25.20 | 25.9% | 中度控盘 |
| 2025-09-17 | 24.64 | -1.75% | 1,872.58 万 | 2,455.46 万 | 8,633.01 万 | 1.04 亿 | -2,355.26 万 | 8.81% | 29.38 | 24.47 | 24.1% | 轻度控盘 |
| 2025-09-16 | 25.08 | 5.73% | 1,823.85 万 | 780.57 万 | 8,371.34 万 | 7,591.47 万 | 1,823.14 万 | 7.28% | 29.90 | 24.41 | 25.7% | 中度控盘 |
| 2025-09-15 | 23.72 | -0.25% | 298.02 万 | 390.06 万 | 1,887.42 万 | 2,348.82 万 | -553.44 万 | 3.37% | 28.28 | 23.77 | 16.9% | 轻度控盘 |
| 2025-09-12 | 23.78 | -1.65% | 125.88 万 | 314.03 万 | 3,066.35 万 | 5,127.00 万 | -2,248.79 万 | 3.76% | 28.35 | 24.02 | 19.0% | 轻度控盘 |
| 2025-09-11 | 24.18 | -0.41% | 784.88 万 | 917.54 万 | 4,248.64 万 | 5,409.44 万 | -1,293.47 万 | 5.68% | 28.83 | 23.98 | 20.1% | 轻度控盘 |
| 2025-09-10 | 24.28 | -1.22% | 308.10 万 | 477.98 万 | 3,656.82 万 | 5,655.09 万 | -2,168.15 万 | 5.61% | 28.95 | 24.25 | 19.2% | 轻度控盘 |
| 2025-09-09 | 24.58 | -0.61% | 1,935.31 万 | 827.20 万 | 7,650.93 万 | 8,484.66 万 | 274.39 万 | 8.03% | 29.31 | 24.75 | 24.3% | 轻度控盘 |