最新收盘价
19.13
元
↓ -0.28
(-1.44%)
当日涨跌幅
-1.44%
今日变动
📉 下跌
主力净流入
-0.75 万
资金动向
💸 资金流出
机构参与度
14.6%
控盘程度
轻度控盘
📈 赛维时代 (301381) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 19.13 | -1.44% | 0.00 万 | 0.00 万 | 509.34 万 | 510.09 万 | -0.75 万 | 1.09% | 27.60 | 19.29 | 14.6% | 轻度控盘 |
| 2026-03-25 | 19.41 | 0.41% | 115.91 万 | 0.00 万 | 668.82 万 | 688.70 万 | 96.02 万 | 1.24% | 28.00 | 19.40 | 16.4% | 轻度控盘 |
| 2026-03-24 | 19.33 | 4.83% | 24.29 万 | 319.11 万 | 1,080.13 万 | 968.94 万 | -183.62 万 | 2.06% | 27.89 | 19.03 | 14.8% | 轻度控盘 |
| 2026-03-23 | 18.44 | -6.82% | 0.00 万 | 101.05 万 | 796.63 万 | 973.57 万 | -277.99 万 | 2.19% | 26.60 | 18.88 | 13.1% | 轻度控盘 |
| 2026-03-20 | 19.79 | -1.84% | 0.00 万 | 47.40 万 | 486.03 万 | 391.44 万 | 47.19 万 | 1.13% | 28.55 | 20.07 | 14.4% | 轻度控盘 |
| 2026-03-19 | 20.16 | -2.18% | 365.00 万 | 126.20 万 | 665.60 万 | 933.78 万 | -29.39 万 | 1.30% | 29.08 | 20.26 | 19.0% | 轻度控盘 |
| 2026-03-18 | 20.61 | 1.58% | 102.83 万 | 0.00 万 | 789.64 万 | 781.70 万 | 110.77 万 | 1.26% | 29.73 | 20.50 | 17.6% | 轻度控盘 |
| 2026-03-17 | 20.29 | -1.79% | 0.00 万 | 110.80 万 | 616.35 万 | 998.20 万 | -492.65 万 | 1.43% | 29.27 | 20.59 | 13.8% | 轻度控盘 |
| 2026-03-16 | 20.66 | 2.53% | 271.52 万 | 0.00 万 | 1,063.67 万 | 855.57 万 | 479.61 万 | 1.83% | 29.81 | 20.42 | 18.6% | 轻度控盘 |
| 2026-03-13 | 20.15 | -0.20% | 0.00 万 | 0.00 万 | 636.60 万 | 572.57 万 | 64.03 万 | 1.11% | 29.07 | 20.28 | 16.6% | 轻度控盘 |
| 2026-03-12 | 20.19 | -0.79% | 0.00 万 | 351.94 万 | 1,012.87 万 | 792.33 万 | -131.40 万 | 1.23% | 29.13 | 20.24 | 20.3% | 轻度控盘 |
| 2026-03-11 | 20.35 | -0.78% | 0.00 万 | 101.50 万 | 917.42 万 | 990.88 万 | -174.97 万 | 1.30% | 29.36 | 20.40 | 17.8% | 轻度控盘 |
| 2026-03-10 | 20.51 | 3.17% | 102.39 万 | 0.00 万 | 1,458.23 万 | 1,186.41 万 | 374.22 万 | 2.07% | 29.59 | 20.30 | 18.3% | 轻度控盘 |
| 2026-03-09 | 19.88 | -0.45% | 205.82 万 | 578.70 万 | 838.60 万 | 717.47 万 | -251.75 万 | 2.21% | 28.68 | 19.52 | 14.4% | 轻度控盘 |
| 2026-03-06 | 19.97 | 0.96% | 0.00 万 | 102.04 万 | 838.52 万 | 466.49 万 | 269.99 万 | 1.26% | 28.81 | 19.88 | 17.5% | 轻度控盘 |
| 2026-03-05 | 19.78 | 0.61% | 254.73 万 | 0.00 万 | 431.46 万 | 1,100.41 万 | -414.23 万 | 1.42% | 28.54 | 19.87 | 15.1% | 轻度控盘 |
| 2026-03-04 | 19.66 | -1.85% | 632.56 万 | 840.48 万 | 878.82 万 | 1,296.02 万 | -625.12 万 | 2.03% | 28.36 | 19.80 | 19.1% | 轻度控盘 |
| 2026-03-03 | 20.03 | -4.39% | 208.30 万 | 790.40 万 | 1,491.66 万 | 2,218.78 万 | -1,309.23 万 | 2.54% | 28.90 | 20.51 | 18.0% | 轻度控盘 |
| 2026-03-02 | 20.95 | -5.55% | 214.26 万 | 537.34 万 | 2,288.89 万 | 2,321.56 万 | -355.74 万 | 3.17% | 30.22 | 21.14 | 19.5% | 轻度控盘 |
| 2026-02-27 | 22.18 | -1.11% | 0.00 万 | 466.54 万 | 1,562.10 万 | 1,603.63 万 | -508.07 万 | 1.70% | 32.00 | 22.18 | 20.3% | 轻度控盘 |
| 2026-02-26 | 22.43 | 0.40% | 557.98 万 | 0.00 万 | 908.82 万 | 1,044.92 万 | 421.89 万 | 1.72% | 32.36 | 22.34 | 18.5% | 轻度控盘 |
| 2026-02-25 | 22.34 | 0.59% | 248.98 万 | 0.00 万 | 921.28 万 | 984.10 万 | 186.16 万 | 1.52% | 32.23 | 22.41 | 17.7% | 轻度控盘 |
| 2026-02-24 | 22.21 | 0.09% | 17.58 万 | 0.00 万 | 818.18 万 | 757.10 万 | 78.66 万 | 1.77% | 32.04 | 22.23 | 14.2% | 轻度控盘 |
| 2026-02-13 | 22.19 | -1.60% | 111.80 万 | 278.01 万 | 1,305.78 万 | 1,259.59 万 | -120.01 万 | 1.46% | 32.01 | 22.48 | 20.8% | 轻度控盘 |
| 2026-02-12 | 22.55 | 0.13% | 1.81 万 | 153.95 万 | 1,051.25 万 | 1,280.80 万 | -381.68 万 | 1.44% | 32.53 | 22.57 | 18.5% | 轻度控盘 |
| 2026-02-11 | 22.52 | -2.81% | 254.20 万 | 1,438.66 万 | 1,797.94 万 | 1,763.98 万 | -1,150.50 万 | 2.28% | 32.49 | 22.69 | 21.0% | 轻度控盘 |
| 2026-02-10 | 23.17 | 1.09% | 475.55 万 | 114.89 万 | 2,036.83 万 | 1,899.98 万 | 497.51 万 | 2.07% | 33.43 | 23.11 | 24.3% | 轻度控盘 |
| 2026-02-09 | 22.92 | 3.95% | 632.50 万 | 433.87 万 | 1,840.86 万 | 2,297.69 万 | -258.20 万 | 2.45% | 33.07 | 22.63 | 21.1% | 轻度控盘 |
| 2026-02-06 | 22.05 | -1.34% | 884.23 万 | 798.53 万 | 1,263.52 万 | 1,812.87 万 | -463.64 万 | 2.34% | 31.81 | 22.16 | 19.6% | 轻度控盘 |
| 2026-02-05 | 22.35 | 0.54% | 101.88 万 | 470.62 万 | 1,432.77 万 | 1,297.03 万 | -232.99 万 | 2.26% | 32.24 | 22.44 | 17.7% | 轻度控盘 |
| 2026-02-04 | 22.23 | -4.02% | 212.15 万 | 0.00 万 | 1,630.02 万 | 2,103.36 万 | -261.20 万 | 2.65% | 32.07 | 22.36 | 17.7% | 轻度控盘 |
| 2026-02-03 | 23.16 | 3.49% | 1,462.11 万 | 674.20 万 | 2,150.05 万 | 1,827.70 万 | 1,110.27 万 | 2.56% | 33.41 | 22.78 | 26.3% | 中度控盘 |
| 2026-02-02 | 22.38 | -3.74% | 110.57 万 | 772.83 万 | 1,507.16 万 | 2,126.02 万 | -1,281.12 万 | 2.83% | 32.29 | 22.80 | 16.1% | 轻度控盘 |
| 2026-01-30 | 23.25 | 1.13% | 282.40 万 | 0.00 万 | 2,533.52 万 | 2,335.45 万 | 480.47 万 | 2.70% | 33.54 | 23.07 | 21.9% | 轻度控盘 |
| 2026-01-29 | 22.99 | 0.52% | 154.82 万 | 0.00 万 | 3,347.09 万 | 2,525.52 万 | 976.39 万 | 3.07% | 33.17 | 23.17 | 23.1% | 轻度控盘 |
| 2026-01-28 | 22.87 | -1.97% | 335.48 万 | 489.28 万 | 1,520.01 万 | 1,932.87 万 | -566.66 万 | 2.14% | 32.99 | 22.96 | 19.5% | 轻度控盘 |
| 2026-01-27 | 23.33 | 1.88% | 608.12 万 | 307.10 万 | 2,848.99 万 | 2,014.20 万 | 1,135.80 万 | 3.09% | 33.66 | 23.12 | 22.5% | 轻度控盘 |