最新收盘价
89.68
元
↓ -0.61
(-0.68%)
当日涨跌幅
-0.68%
今日变动
📉 下跌
主力净流入
9.06 万
资金动向
💰 资金流入
机构参与度
18.9%
控盘程度
轻度控盘
📈 联动科技 (301369) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 89.68 | -0.68% | 103.59 万 | 0.00 万 | 832.90 万 | 927.43 万 | 9.06 万 | 1.88% | 328.33 | 89.50 | 18.9% | 轻度控盘 |
| 2025-11-06 | 90.29 | 5.17% | 590.43 万 | 200.46 万 | 2,803.94 万 | 3,290.03 万 | -96.13 万 | 4.24% | 330.56 | 89.91 | 24.2% | 轻度控盘 |
| 2025-11-05 | 85.85 | 1.01% | 0.00 万 | 133.63 万 | 777.97 万 | 722.19 万 | -77.85 万 | 1.46% | 314.31 | 84.74 | 21.2% | 轻度控盘 |
| 2025-11-04 | 84.99 | -1.13% | 205.69 万 | 285.05 万 | 1,017.29 万 | 1,004.49 万 | -66.56 万 | 1.86% | 311.16 | 84.79 | 23.7% | 轻度控盘 |
| 2025-11-03 | 85.96 | -0.14% | 591.15 万 | 692.42 万 | 1,530.90 万 | 807.98 万 | 621.64 万 | 2.24% | 314.71 | 85.56 | 29.0% | 中度控盘 |
| 2025-10-31 | 86.08 | -2.17% | 229.20 万 | 243.53 万 | 1,628.67 万 | 1,639.96 万 | -25.62 万 | 2.63% | 315.15 | 86.88 | 24.8% | 轻度控盘 |
| 2025-10-30 | 87.99 | -4.34% | 567.27 万 | 536.09 万 | 3,332.27 万 | 2,681.00 万 | 682.44 万 | 4.28% | 322.14 | 89.00 | 27.3% | 中度控盘 |
| 2025-10-29 | 91.98 | 3.46% | 1,195.49 万 | 272.04 万 | 3,691.00 万 | 3,283.81 万 | 1,330.64 万 | 5.25% | 336.75 | 90.77 | 26.5% | 中度控盘 |
| 2025-10-28 | 88.90 | -1.98% | 0.00 万 | 421.77 万 | 2,540.18 万 | 2,731.98 万 | -613.57 万 | 4.29% | 325.47 | 89.65 | 20.7% | 轻度控盘 |
| 2025-10-27 | 90.70 | 2.94% | 470.45 万 | 754.32 万 | 4,804.95 万 | 5,653.54 万 | -1,132.46 万 | 7.52% | 332.06 | 93.18 | 22.4% | 轻度控盘 |
| 2025-10-24 | 88.11 | 4.27% | 231.72 万 | 118.92 万 | 1,719.74 万 | 1,226.88 万 | 605.67 万 | 3.13% | 322.58 | 87.29 | 21.1% | 轻度控盘 |
| 2025-10-23 | 84.50 | -0.33% | 400.33 万 | 150.89 万 | 896.68 万 | 565.54 万 | 580.58 万 | 1.92% | 309.37 | 83.74 | 22.6% | 轻度控盘 |
| 2025-10-22 | 84.78 | -2.30% | 0.00 万 | 0.00 万 | 805.61 万 | 1,035.13 万 | -229.52 万 | 1.95% | 310.39 | 85.41 | 18.3% | 轻度控盘 |
| 2025-10-21 | 86.93 | -0.21% | 0.00 万 | 231.58 万 | 1,938.46 万 | 1,556.51 万 | 150.37 万 | 2.99% | 318.26 | 86.62 | 22.7% | 轻度控盘 |
| 2025-10-20 | 87.11 | 3.25% | 338.56 万 | 204.46 万 | 2,632.76 万 | 1,978.43 万 | 788.43 万 | 3.90% | 318.92 | 85.91 | 24.7% | 轻度控盘 |
| 2025-10-17 | 84.37 | -3.88% | 117.86 万 | 324.89 万 | 2,465.12 万 | 2,302.52 万 | -44.44 万 | 4.06% | 308.89 | 85.49 | 23.0% | 轻度控盘 |
| 2025-10-16 | 87.78 | -3.83% | 237.03 万 | 1,345.30 万 | 3,309.83 万 | 3,130.35 万 | -928.78 万 | 5.21% | 321.37 | 89.63 | 23.9% | 轻度控盘 |
| 2025-10-15 | 91.28 | 6.14% | 1,204.68 万 | 903.92 万 | 4,512.63 万 | 4,072.99 万 | 740.40 万 | 6.37% | 334.19 | 89.83 | 27.9% | 中度控盘 |
| 2025-10-14 | 86.00 | -1.79% | 1,489.14 万 | 1,887.23 万 | 3,028.64 万 | 2,989.81 万 | -359.26 万 | 5.30% | 314.86 | 87.57 | 27.2% | 中度控盘 |
| 2025-10-13 | 87.57 | 5.00% | 815.85 万 | 821.62 万 | 5,335.95 万 | 4,715.29 万 | 614.89 万 | 7.09% | 320.60 | 85.09 | 28.1% | 中度控盘 |
| 2025-10-10 | 83.40 | -5.02% | 473.20 万 | 467.02 万 | 3,385.49 万 | 4,068.53 万 | -676.86 万 | 5.29% | 305.34 | 84.33 | 25.8% | 中度控盘 |
| 2025-10-09 | 87.81 | -1.75% | 2,312.46 万 | 2,645.75 万 | 4,622.17 万 | 4,448.24 万 | -159.37 万 | 7.31% | 321.48 | 87.97 | 29.0% | 中度控盘 |
| 2025-09-30 | 89.37 | -0.89% | 665.64 万 | 531.73 万 | 4,457.43 万 | 2,840.81 万 | 1,750.54 万 | 6.14% | 327.19 | 89.71 | 27.6% | 中度控盘 |
| 2025-09-29 | 90.17 | -3.11% | 2,881.42 万 | 3,279.59 万 | 5,749.47 万 | 6,446.26 万 | -1,094.96 万 | 9.67% | 262.71 | 90.81 | 28.3% | 中度控盘 |
| 2025-09-26 | 93.06 | 16.15% | 6,079.97 万 | 7,644.01 万 | 1.22 亿 | 1.19 亿 | -1,265.86 万 | 15.49% | 271.13 | 89.24 | 34.0% | 中度控盘 |
| 2025-09-25 | 80.12 | -3.23% | 855.90 万 | 1,502.28 万 | 3,957.90 万 | 3,649.62 万 | -338.10 万 | 6.37% | 233.43 | 80.33 | 27.7% | 中度控盘 |
| 2025-09-24 | 82.79 | 6.96% | 3,439.79 万 | 1,979.31 万 | 7,684.59 万 | 8,188.05 万 | 957.01 万 | 10.26% | 241.21 | 81.56 | 33.1% | 中度控盘 |
| 2025-09-23 | 77.40 | 1.23% | 833.92 万 | 264.04 万 | 3,214.89 万 | 2,769.02 万 | 1,015.76 万 | 5.36% | 225.51 | 77.75 | 27.0% | 中度控盘 |
| 2025-09-22 | 76.46 | 2.18% | 834.20 万 | 933.21 万 | 1,929.21 万 | 2,052.64 万 | -222.44 万 | 3.66% | 222.77 | 76.32 | 27.9% | 中度控盘 |
| 2025-09-19 | 74.83 | 1.26% | 816.14 万 | 1,605.69 万 | 2,821.58 万 | 3,493.49 万 | -1,461.46 万 | 7.47% | 218.02 | 75.59 | 26.7% | 中度控盘 |
| 2025-09-18 | 73.90 | -3.16% | 1,917.70 万 | 1,919.80 万 | 3,442.34 万 | 4,100.77 万 | -660.52 万 | 8.56% | 215.31 | 75.55 | 30.6% | 中度控盘 |
| 2025-09-17 | 76.31 | -0.74% | 145.37 万 | 415.64 万 | 1,918.84 万 | 1,681.79 万 | -33.23 万 | 4.55% | 222.33 | 76.98 | 24.4% | 轻度控盘 |
| 2025-09-16 | 76.88 | 2.32% | 289.68 万 | 536.86 万 | 2,760.75 万 | 2,618.14 万 | -104.57 万 | 5.71% | 223.99 | 76.07 | 26.7% | 中度控盘 |
| 2025-09-15 | 75.14 | -1.14% | 135.36 万 | 1,179.85 万 | 2,327.25 万 | 2,373.21 万 | -1,090.46 万 | 6.58% | 218.92 | 75.30 | 22.6% | 轻度控盘 |
| 2025-09-12 | 76.01 | -2.90% | 107.85 万 | 1,260.13 万 | 3,554.94 万 | 4,250.22 万 | -1,847.57 万 | 7.92% | 221.46 | 76.60 | 26.0% | 中度控盘 |
| 2025-09-11 | 78.28 | 0.01% | 852.95 万 | 1,127.08 万 | 3,652.97 万 | 5,085.76 万 | -1,706.91 万 | 8.42% | 228.07 | 77.76 | 29.1% | 中度控盘 |
| 2025-09-10 | 78.27 | -4.50% | 849.36 万 | 2,591.56 万 | 4,320.45 万 | 3,571.01 万 | -992.75 万 | 7.93% | 228.04 | 79.94 | 32.6% | 中度控盘 |
| 2025-09-09 | 81.96 | -1.12% | 1,547.54 万 | 704.39 万 | 4,664.99 万 | 3,805.38 万 | 1,702.78 万 | 7.75% | 238.79 | 82.12 | 36.2% | 中度控盘 |