最新收盘价
51.43
元
↓ -1.04
(-1.98%)
当日涨跌幅
-1.98%
今日变动
📉 下跌
主力净流入
-951.29 万
资金动向
💸 资金流出
机构参与度
20.7%
控盘程度
轻度控盘
📈 丰立智能 (301368) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 51.43 | -1.98% | 2.06 万 | 189.35 万 | 1,330.22 万 | 2,094.22 万 | -951.29 万 | 2.21% | 4,463.81 | 52.31 | 20.7% | 轻度控盘 |
| 2026-03-25 | 52.47 | 1.76% | 318.93 万 | 312.42 万 | 1,940.77 万 | 1,762.64 万 | 184.63 万 | 2.41% | 4,554.08 | 52.19 | 26.3% | 中度控盘 |
| 2026-03-24 | 51.56 | -0.62% | 0.00 万 | 170.60 万 | 1,520.60 万 | 2,168.34 万 | -818.34 万 | 2.94% | 4,475.10 | 51.04 | 19.2% | 轻度控盘 |
| 2026-03-23 | 51.88 | -1.39% | 353.95 万 | 409.47 万 | 2,559.28 万 | 2,316.34 万 | 187.42 万 | 3.77% | 4,502.87 | 53.05 | 23.4% | 轻度控盘 |
| 2026-03-20 | 52.61 | -3.79% | 168.96 万 | 77.07 万 | 1,357.52 万 | 2,560.34 万 | -1,110.93 万 | 2.37% | 4,566.23 | 53.59 | 21.0% | 轻度控盘 |
| 2026-03-19 | 54.68 | -3.05% | 559.15 万 | 911.10 万 | 1,338.53 万 | 1,934.87 万 | -948.28 万 | 2.35% | 4,745.89 | 54.94 | 23.2% | 轻度控盘 |
| 2026-03-18 | 56.40 | 0.93% | 0.00 万 | 0.00 万 | 811.87 万 | 1,050.49 万 | -238.62 万 | 1.28% | 4,895.18 | 56.07 | 20.3% | 轻度控盘 |
| 2026-03-17 | 55.88 | -1.98% | 0.00 万 | 170.70 万 | 1,169.46 万 | 1,350.07 万 | -351.31 万 | 1.61% | 4,850.05 | 56.58 | 21.7% | 轻度控盘 |
| 2026-03-16 | 57.01 | 0.65% | 475.06 万 | 281.05 万 | 537.52 万 | 1,273.06 万 | -541.53 万 | 1.47% | 4,948.12 | 56.63 | 21.4% | 轻度控盘 |
| 2026-03-13 | 56.64 | -1.70% | 0.00 万 | 0.00 万 | 1,080.60 万 | 1,394.09 万 | -313.48 万 | 1.50% | 4,916.01 | 57.06 | 22.3% | 轻度控盘 |
| 2026-03-12 | 57.62 | -1.76% | 296.20 万 | 512.58 万 | 1,450.85 万 | 1,984.08 万 | -749.62 万 | 2.15% | 5,001.07 | 57.86 | 24.8% | 轻度控盘 |
| 2026-03-11 | 58.65 | -1.78% | 446.15 万 | 152.32 万 | 1,994.15 万 | 2,316.58 万 | -28.61 万 | 2.62% | 5,090.47 | 59.17 | 26.0% | 中度控盘 |
| 2026-03-10 | 59.71 | 2.97% | 831.51 万 | 854.16 万 | 3,809.76 万 | 3,197.66 万 | 589.45 万 | 3.69% | 5,182.47 | 59.26 | 30.7% | 中度控盘 |
| 2026-03-09 | 57.99 | 0.05% | 335.39 万 | 162.96 万 | 1,668.21 万 | 2,050.25 万 | -209.61 万 | 2.63% | 5,033.18 | 57.04 | 24.1% | 轻度控盘 |
| 2026-03-06 | 57.96 | 0.64% | 489.44 万 | 533.72 万 | 1,903.57 万 | 2,303.33 万 | -444.04 万 | 2.28% | 5,030.58 | 57.85 | 28.8% | 中度控盘 |
| 2026-03-05 | 57.59 | 0.33% | 1,375.11 万 | 871.04 万 | 2,124.49 万 | 3,161.20 万 | -532.65 万 | 3.18% | 4,998.47 | 57.63 | 29.0% | 中度控盘 |
| 2026-03-04 | 57.40 | 2.01% | 565.28 万 | 856.89 万 | 4,102.90 万 | 2,926.58 万 | 884.70 万 | 4.30% | 4,981.97 | 57.12 | 27.8% | 中度控盘 |
| 2026-03-03 | 56.27 | -5.00% | 728.76 万 | 746.46 万 | 2,981.05 万 | 4,644.97 万 | -1,681.62 万 | 4.25% | 4,883.90 | 57.61 | 23.9% | 轻度控盘 |
| 2026-03-02 | 59.23 | -6.46% | 379.68 万 | 1,090.68 万 | 3,599.95 万 | 7,027.01 万 | -4,138.06 万 | 5.41% | 5,140.81 | 60.23 | 22.0% | 轻度控盘 |
| 2026-02-27 | 63.32 | 0.25% | 388.60 万 | 857.94 万 | 2,100.69 万 | 3,065.79 万 | -1,434.44 万 | 2.89% | 5,495.79 | 62.94 | 23.5% | 轻度控盘 |
| 2026-02-26 | 63.16 | -0.38% | 591.39 万 | 477.04 万 | 2,766.33 万 | 4,123.34 万 | -1,242.67 万 | 2.96% | 5,481.91 | 63.38 | 26.7% | 中度控盘 |
| 2026-02-25 | 63.40 | -0.92% | 0.00 万 | 984.88 万 | 2,862.39 万 | 3,218.47 万 | -1,340.96 万 | 3.17% | 5,502.74 | 63.53 | 24.2% | 轻度控盘 |
| 2026-02-24 | 63.99 | -2.47% | 241.05 万 | 1,524.24 万 | 3,750.83 万 | 5,471.23 万 | -3,003.59 万 | 4.65% | 5,553.95 | 64.60 | 25.1% | 中度控盘 |
| 2026-02-13 | 65.61 | 0.77% | 734.60 万 | 527.30 万 | 5,018.02 万 | 3,827.94 万 | 1,397.38 万 | 4.38% | 5,694.55 | 65.93 | 31.2% | 中度控盘 |
| 2026-02-12 | 65.11 | 2.44% | 1,971.65 万 | 1,083.29 万 | 7,605.70 万 | 6,155.74 万 | 2,338.31 万 | 6.02% | 5,651.16 | 65.29 | 34.2% | 中度控盘 |
| 2026-02-11 | 63.56 | -0.52% | 7.66 万 | 375.03 万 | 3,231.61 万 | 2,972.15 万 | -107.91 万 | 2.67% | 5,516.63 | 63.67 | 28.6% | 中度控盘 |
| 2026-02-10 | 63.89 | -0.17% | 692.39 万 | 489.27 万 | 4,311.87 万 | 5,101.36 万 | -586.37 万 | 4.53% | 5,545.27 | 64.05 | 26.7% | 中度控盘 |
| 2026-02-09 | 64.00 | 0.46% | 557.54 万 | 325.56 万 | 4,572.79 万 | 4,897.99 万 | -93.22 万 | 5.07% | 5,554.81 | 63.61 | 25.3% | 中度控盘 |
| 2026-02-06 | 63.71 | 2.12% | 553.22 万 | 435.57 万 | 4,408.08 万 | 4,010.52 万 | 515.21 万 | 4.90% | 5,529.64 | 63.90 | 25.0% | 中度控盘 |
| 2026-02-05 | 62.39 | -2.10% | 591.99 万 | 915.61 万 | 1,936.83 万 | 1,933.67 万 | -320.45 万 | 2.76% | 5,415.08 | 62.55 | 24.1% | 轻度控盘 |
| 2026-02-04 | 63.73 | -2.15% | 601.17 万 | 1,454.18 万 | 3,148.65 万 | 3,186.32 万 | -890.68 万 | 4.04% | 5,531.38 | 63.73 | 23.6% | 轻度控盘 |
| 2026-02-03 | 65.13 | 6.37% | 1,633.15 万 | 1,354.40 万 | 5,798.26 万 | 6,512.99 万 | -435.99 万 | 7.42% | 5,652.89 | 63.96 | 24.3% | 轻度控盘 |
| 2026-02-02 | 61.23 | -2.92% | 518.51 万 | 399.07 万 | 2,332.87 万 | 3,114.99 万 | -662.68 万 | 3.81% | 5,314.40 | 62.52 | 22.2% | 轻度控盘 |
| 2026-01-30 | 63.07 | -2.14% | 384.39 万 | 1,059.00 万 | 4,413.39 万 | 6,148.70 万 | -2,409.93 万 | 5.58% | 5,474.10 | 62.81 | 25.6% | 中度控盘 |
| 2026-01-29 | 64.45 | -5.00% | 3,651.20 万 | 4,635.69 万 | 8,143.23 万 | 1.07 亿 | -3,587.09 万 | 8.79% | 5,593.87 | 66.54 | 31.5% | 中度控盘 |
| 2026-01-28 | 67.84 | 1.01% | 2,303.47 万 | 2,290.77 万 | 9,468.89 万 | 7,026.38 万 | 2,455.21 万 | 6.83% | 5,888.10 | 67.48 | 35.5% | 中度控盘 |
| 2026-01-27 | 67.16 | -0.21% | 3,059.23 万 | 2,964.95 万 | 7,617.83 万 | 1.09 亿 | -3,159.05 万 | 8.41% | 5,829.08 | 65.81 | 30.6% | 中度控盘 |