最新收盘价
35.34
元
↓ -0.79
(-2.19%)
当日涨跌幅
-2.19%
今日变动
📉 下跌
主力净流入
-671.23 万
资金动向
💸 资金流出
机构参与度
17.7%
控盘程度
轻度控盘
📈 一博科技 (301366) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 35.34 | -2.19% | 0.00 万 | 231.37 万 | 1,033.36 万 | 1,473.23 万 | -671.23 万 | 2.69% | 323.37 | 35.48 | 17.7% | 轻度控盘 |
| 2025-11-06 | 36.13 | 1.52% | 621.88 万 | 1,181.81 万 | 1,365.96 万 | 830.48 万 | -24.45 万 | 3.14% | 330.60 | 35.77 | 23.1% | 轻度控盘 |
| 2025-11-05 | 35.59 | -1.36% | 550.72 万 | 938.84 万 | 1,786.04 万 | 1,953.07 万 | -555.15 万 | 4.17% | 325.65 | 35.57 | 22.0% | 轻度控盘 |
| 2025-11-04 | 36.08 | -2.62% | 942.55 万 | 985.90 万 | 2,578.49 万 | 2,490.18 万 | 44.96 万 | 5.66% | 330.14 | 36.43 | 22.3% | 轻度控盘 |
| 2025-11-03 | 37.05 | -0.16% | 781.27 万 | 622.40 万 | 2,312.30 万 | 2,487.15 万 | -15.98 万 | 4.59% | 339.01 | 36.70 | 22.8% | 轻度控盘 |
| 2025-10-31 | 37.11 | -0.27% | 126.85 万 | 28.98 万 | 1,032.95 万 | 1,663.35 万 | -532.53 万 | 2.77% | 339.56 | 37.35 | 17.3% | 轻度控盘 |
| 2025-10-30 | 37.21 | -3.20% | 445.27 万 | 1,966.08 万 | 2,211.87 万 | 3,359.93 万 | -2,668.87 万 | 5.02% | 340.48 | 37.74 | 20.0% | 轻度控盘 |
| 2025-10-29 | 38.44 | -0.29% | 291.33 万 | 192.82 万 | 1,342.19 万 | 2,542.65 万 | -1,101.96 万 | 3.58% | 351.73 | 38.72 | 19.2% | 轻度控盘 |
| 2025-10-28 | 38.55 | -0.41% | 742.85 万 | 395.56 万 | 1,988.47 万 | 3,316.80 万 | -981.04 万 | 4.18% | 352.74 | 38.70 | 23.8% | 轻度控盘 |
| 2025-10-27 | 38.71 | 1.36% | 309.72 万 | 1,351.80 万 | 3,243.63 万 | 3,746.60 万 | -1,545.05 万 | 5.16% | 354.20 | 38.43 | 24.8% | 轻度控盘 |
| 2025-10-24 | 38.19 | 2.47% | 792.08 万 | 764.67 万 | 3,157.99 万 | 3,521.21 万 | -335.82 万 | 4.99% | 349.45 | 37.77 | 26.1% | 中度控盘 |
| 2025-10-23 | 37.27 | 0.81% | 638.57 万 | 1.46 万 | 1,803.62 万 | 1,398.64 万 | 1,042.09 万 | 3.48% | 341.03 | 36.92 | 24.0% | 轻度控盘 |
| 2025-10-22 | 36.97 | -0.75% | 68.44 万 | 320.16 万 | 855.23 万 | 1,052.81 万 | -449.30 万 | 1.97% | 338.28 | 37.01 | 18.8% | 轻度控盘 |
| 2025-10-21 | 37.25 | 1.92% | 17.96 万 | 506.24 万 | 1,595.28 万 | 1,488.46 万 | -381.46 万 | 2.91% | 340.84 | 37.05 | 20.8% | 轻度控盘 |
| 2025-10-20 | 36.55 | 1.95% | 8.73 万 | 0.00 万 | 990.89 万 | 1,586.51 万 | -586.89 万 | 2.53% | 334.44 | 36.48 | 18.2% | 轻度控盘 |
| 2025-10-17 | 35.85 | -3.63% | 182.00 万 | 513.78 万 | 2,268.45 万 | 3,576.16 万 | -1,639.49 万 | 4.29% | 328.03 | 36.42 | 21.8% | 轻度控盘 |
| 2025-10-16 | 37.20 | -1.98% | 348.36 万 | 614.33 万 | 1,938.59 万 | 2,426.95 万 | -754.33 万 | 3.75% | 340.39 | 37.41 | 22.0% | 轻度控盘 |
| 2025-10-15 | 37.95 | 1.52% | 389.44 万 | 356.50 万 | 1,609.22 万 | 2,197.18 万 | -555.02 万 | 3.94% | 347.25 | 37.70 | 19.8% | 轻度控盘 |
| 2025-10-14 | 37.38 | -3.66% | 258.30 万 | 896.87 万 | 2,937.58 万 | 3,356.14 万 | -1,057.14 万 | 5.98% | 342.03 | 38.11 | 20.9% | 轻度控盘 |
| 2025-10-13 | 38.80 | -0.89% | 413.53 万 | 693.08 万 | 3,018.78 万 | 4,194.11 万 | -1,454.87 万 | 6.51% | 355.03 | 38.13 | 23.0% | 轻度控盘 |
| 2025-10-10 | 39.15 | -5.71% | 2,500.44 万 | 3,746.69 万 | 5,164.51 万 | 6,532.00 万 | -2,613.73 万 | 10.11% | 358.23 | 39.69 | 28.3% | 中度控盘 |
| 2025-10-09 | 41.52 | 3.23% | 6,601.15 万 | 6,668.46 万 | 1.52 亿 | 1.71 亿 | -1,946.36 万 | 16.95% | 379.92 | 43.01 | 35.8% | 中度控盘 |
| 2025-09-30 | 40.22 | 3.71% | 2,016.30 万 | 924.50 万 | 8,013.10 万 | 6,564.47 万 | 2,540.43 万 | 8.92% | 368.02 | 40.55 | 32.3% | 中度控盘 |
| 2025-09-29 | 38.78 | 1.20% | 303.74 万 | 519.85 万 | 2,625.32 万 | 2,043.02 万 | 366.19 万 | 3.46% | 1,057.62 | 38.53 | 27.1% | 中度控盘 |
| 2025-09-26 | 38.32 | -2.47% | 447.08 万 | 546.68 万 | 2,269.51 万 | 3,828.81 万 | -1,658.90 万 | 4.74% | 1,045.07 | 38.61 | 21.8% | 轻度控盘 |
| 2025-09-25 | 39.29 | -1.36% | 623.11 万 | 547.01 万 | 3,164.68 万 | 4,336.85 万 | -1,096.07 万 | 5.47% | 1,071.53 | 39.77 | 24.6% | 轻度控盘 |
| 2025-09-24 | 39.83 | 1.17% | 578.97 万 | 962.13 万 | 3,396.44 万 | 3,854.07 万 | -840.80 万 | 5.62% | 1,086.25 | 39.62 | 25.3% | 中度控盘 |
| 2025-09-23 | 39.37 | -3.32% | 1,129.82 万 | 1,638.26 万 | 5,897.14 万 | 5,886.44 万 | -497.75 万 | 7.68% | 1,073.71 | 39.62 | 29.5% | 中度控盘 |
| 2025-09-22 | 40.72 | -2.98% | 1,022.11 万 | 1,550.35 万 | 7,056.10 万 | 8,244.66 万 | -1,716.80 万 | 10.02% | 1,110.53 | 40.36 | 27.7% | 中度控盘 |
| 2025-09-19 | 41.97 | 3.40% | 2,523.94 万 | 3,364.65 万 | 1.20 亿 | 1.15 亿 | -383.33 万 | 14.30% | 1,144.62 | 42.82 | 30.3% | 中度控盘 |
| 2025-09-18 | 40.59 | 0.92% | 3,113.95 万 | 607.03 万 | 1.29 亿 | 1.19 亿 | 3,479.47 万 | 15.23% | 1,106.98 | 41.87 | 30.6% | 中度控盘 |
| 2025-09-17 | 40.22 | 0.07% | 120.13 万 | 325.14 万 | 4,004.11 万 | 3,834.33 万 | -35.23 万 | 4.81% | 1,096.89 | 40.17 | 26.6% | 中度控盘 |
| 2025-09-16 | 40.19 | 1.75% | 112.19 万 | 274.54 万 | 3,544.97 万 | 3,564.94 万 | -182.32 万 | 4.97% | 1,096.07 | 39.79 | 24.1% | 轻度控盘 |
| 2025-09-15 | 39.50 | -0.83% | 308.29 万 | 451.98 万 | 1,994.00 万 | 2,862.39 万 | -1,012.08 万 | 4.13% | 1,077.25 | 39.70 | 21.5% | 轻度控盘 |
| 2025-09-12 | 39.83 | -0.05% | 379.92 万 | 655.95 万 | 4,122.97 万 | 5,770.33 万 | -1,923.38 万 | 6.75% | 1,086.25 | 39.78 | 23.5% | 轻度控盘 |
| 2025-09-11 | 39.85 | 4.84% | 1,213.10 万 | 473.25 万 | 5,727.02 万 | 5,298.90 万 | 1,167.97 万 | 8.83% | 1,086.80 | 39.25 | 25.4% | 中度控盘 |
| 2025-09-10 | 38.01 | 0.03% | 13.77 万 | 877.69 万 | 2,302.58 万 | 2,863.64 万 | -1,424.98 万 | 3.84% | 1,036.62 | 38.13 | 23.2% | 轻度控盘 |
| 2025-09-09 | 38.00 | -2.71% | 38.72 万 | 636.87 万 | 2,545.00 万 | 3,907.49 万 | -1,960.64 万 | 4.51% | 1,036.35 | 38.31 | 24.0% | 轻度控盘 |
| 2025-09-08 | 39.06 | 0.03% | 1,770.51 万 | 1,889.17 万 | 4,026.78 万 | 4,372.72 万 | -464.59 万 | 6.42% | 1,065.26 | 38.67 | 29.8% | 中度控盘 |