最新收盘价
21.66
元
↓ -0.52
(-2.34%)
当日涨跌幅
-2.34%
今日变动
📉 下跌
主力净流入
-252.72 万
资金动向
💸 资金流出
机构参与度
21.9%
控盘程度
轻度控盘
📈 美好医疗 (301363) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 21.66 | -2.34% | 535.67 万 | 719.35 万 | 1,718.66 万 | 1,787.70 万 | -252.72 万 | 1.37% | 44.39 | 21.76 | 21.9% | 轻度控盘 |
| 2025-11-06 | 22.18 | -1.38% | 121.38 万 | 946.96 万 | 1,519.75 万 | 2,709.43 万 | -2,015.25 万 | 1.31% | 45.45 | 22.05 | 19.1% | 轻度控盘 |
| 2025-11-05 | 22.49 | -1.75% | 63.34 万 | 1,269.69 万 | 1,815.05 万 | 2,680.21 万 | -2,071.51 万 | 1.27% | 46.09 | 22.78 | 20.0% | 轻度控盘 |
| 2025-11-04 | 22.89 | -2.35% | 115.97 万 | 498.58 万 | 1,184.48 万 | 1,166.76 万 | -364.89 万 | 0.95% | 46.91 | 22.95 | 19.8% | 轻度控盘 |
| 2025-11-03 | 23.44 | -0.30% | 241.04 万 | 115.06 万 | 1,033.36 万 | 1,332.60 万 | -173.25 万 | 1.08% | 48.03 | 23.28 | 18.5% | 轻度控盘 |
| 2025-10-31 | 23.51 | 2.71% | 634.40 万 | 362.07 万 | 2,452.19 万 | 3,290.40 万 | -565.88 万 | 1.60% | 48.18 | 23.57 | 23.4% | 轻度控盘 |
| 2025-10-30 | 22.89 | -2.80% | 0.00 万 | 278.73 万 | 1,371.43 万 | 1,987.75 万 | -895.06 万 | 1.10% | 46.91 | 23.17 | 19.9% | 轻度控盘 |
| 2025-10-29 | 23.55 | 0.38% | 102.83 万 | 541.76 万 | 2,099.31 万 | 2,614.95 万 | -954.56 万 | 1.21% | 48.26 | 23.29 | 25.0% | 轻度控盘 |
| 2025-10-28 | 23.46 | -1.05% | 608.69 万 | 478.91 万 | 2,042.20 万 | 1,945.31 万 | 226.67 万 | 1.25% | 48.07 | 23.52 | 27.0% | 中度控盘 |
| 2025-10-27 | 23.71 | 2.02% | 2,115.98 万 | 1,435.26 万 | 3,132.47 万 | 3,356.60 万 | 456.58 万 | 1.88% | 48.59 | 23.58 | 31.2% | 中度控盘 |
| 2025-10-24 | 23.24 | -0.73% | 463.76 万 | 736.98 万 | 2,782.31 万 | 3,449.24 万 | -940.15 万 | 1.52% | 47.62 | 23.20 | 27.8% | 中度控盘 |
| 2025-10-23 | 23.41 | -1.76% | 1,295.07 万 | 4,974.02 万 | 4,130.61 万 | 2,309.27 万 | -1,857.60 万 | 2.16% | 47.97 | 23.58 | 28.6% | 中度控盘 |
| 2025-10-22 | 23.83 | 6.53% | 4,442.12 万 | 2,006.80 万 | 5,440.70 万 | 5,380.50 万 | 2,495.52 万 | 3.43% | 48.83 | 23.48 | 30.0% | 中度控盘 |
| 2025-10-21 | 22.37 | -0.18% | 0.00 万 | 100.83 万 | 1,041.41 万 | 1,550.69 万 | -610.11 万 | 0.93% | 45.84 | 22.41 | 19.7% | 轻度控盘 |
| 2025-10-20 | 22.41 | 0.99% | 675.74 万 | 447.40 万 | 1,042.33 万 | 1,687.65 万 | -416.99 万 | 0.96% | 45.92 | 22.45 | 26.3% | 中度控盘 |
| 2025-10-17 | 22.19 | -4.06% | 786.94 万 | 2,471.15 万 | 2,522.03 万 | 3,303.75 万 | -2,465.94 万 | 1.40% | 45.47 | 22.62 | 31.7% | 中度控盘 |
| 2025-10-16 | 23.13 | -0.04% | 2,237.91 万 | 1,760.37 万 | 3,143.27 万 | 2,315.97 万 | 1,304.85 万 | 1.55% | 47.40 | 23.23 | 38.6% | 中度控盘 |
| 2025-10-15 | 23.14 | 2.71% | 3,176.98 万 | 3,442.51 万 | 2,183.57 万 | 1,722.70 万 | 195.35 万 | 3.48% | 47.42 | 22.90 | 39.3% | 中度控盘 |
| 2025-10-14 | 22.53 | -3.22% | 1,843.97 万 | 2,431.02 万 | 4,359.24 万 | 3,915.75 万 | -143.55 万 | 4.74% | 46.17 | 23.01 | 34.8% | 中度控盘 |
| 2025-10-13 | 23.28 | -2.10% | 1,066.52 万 | 1,994.21 万 | 3,199.33 万 | 3,809.05 万 | -1,537.41 万 | 3.54% | 47.71 | 23.18 | 32.1% | 中度控盘 |
| 2025-10-10 | 23.78 | -1.82% | 713.67 万 | 1,304.28 万 | 2,805.45 万 | 2,195.17 万 | 19.67 万 | 2.97% | 48.73 | 23.99 | 31.2% | 中度控盘 |
| 2025-10-09 | 24.22 | -3.27% | 1,285.53 万 | 1,174.89 万 | 3,767.93 万 | 3,237.34 万 | 641.22 万 | 5.18% | 49.63 | 24.22 | 28.7% | 中度控盘 |
| 2025-09-30 | 25.04 | 3.09% | 3,335.13 万 | 2,730.56 万 | 4,115.85 万 | 6,098.05 万 | -1,377.63 万 | 5.74% | 51.31 | 24.75 | 33.7% | 中度控盘 |
| 2025-09-29 | 24.29 | 0.62% | 2,541.27 万 | 1,077.51 万 | 5,796.76 万 | 8,285.25 万 | -1,024.73 万 | 6.21% | 60.44 | 23.81 | 35.5% | 中度控盘 |
| 2025-09-26 | 24.14 | -0.25% | 1,444.49 万 | 1,061.76 万 | 3,038.55 万 | 2,974.12 万 | 447.17 万 | 3.25% | 60.07 | 24.30 | 36.5% | 中度控盘 |
| 2025-09-25 | 24.20 | -2.85% | 2,983.02 万 | 1,714.03 万 | 5,457.89 万 | 5,653.98 万 | 1,072.90 万 | 5.55% | 60.22 | 24.41 | 37.6% | 中度控盘 |
| 2025-09-24 | 24.91 | 1.76% | 3,186.16 万 | 3,359.43 万 | 6,632.86 万 | 5,755.27 万 | 704.32 万 | 5.58% | 61.99 | 24.47 | 40.0% | 中度控盘 |
| 2025-09-23 | 24.48 | -4.23% | 1,060.52 万 | 2,734.82 万 | 6,423.01 万 | 7,268.18 万 | -2,519.47 万 | 6.56% | 60.92 | 24.52 | 30.8% | 中度控盘 |
| 2025-09-22 | 25.56 | 0.20% | 1,878.08 万 | 1,395.74 万 | 3,287.97 万 | 3,543.88 万 | 226.43 万 | 3.88% | 63.60 | 25.69 | 34.3% | 中度控盘 |
| 2025-09-19 | 25.51 | -3.19% | 3,777.67 万 | 6,841.82 万 | 7,864.32 万 | 9,175.40 万 | -4,375.23 万 | 7.84% | 63.48 | 25.78 | 36.1% | 中度控盘 |
| 2025-09-18 | 26.35 | -3.52% | 9,502.78 万 | 1.03 亿 | 1.54 亿 | 1.29 亿 | 1,618.09 万 | 12.24% | 65.57 | 26.89 | 42.8% | 完全控盘 |
| 2025-09-17 | 27.31 | -2.95% | 3,138.44 万 | 3,981.09 万 | 1.09 亿 | 1.24 亿 | -2,319.79 万 | 9.81% | 67.96 | 27.52 | 34.1% | 中度控盘 |
| 2025-09-16 | 28.14 | 8.90% | 1.32 亿 | 1.35 亿 | 2.10 亿 | 1.88 亿 | 1,948.19 万 | 17.32% | 70.03 | 27.39 | 41.8% | 完全控盘 |
| 2025-09-15 | 25.84 | -1.97% | 3,878.82 万 | 1,976.09 万 | 6,272.00 万 | 7,011.12 万 | 1,163.61 万 | 6.45% | 64.30 | 26.08 | 36.8% | 中度控盘 |
| 2025-09-12 | 26.36 | -0.75% | 7,238.23 万 | 4,642.27 万 | 1.20 亿 | 1.15 亿 | 3,117.42 万 | 10.40% | 65.60 | 26.17 | 40.7% | 完全控盘 |
| 2025-09-11 | 26.56 | 0.23% | 4,705.06 万 | 4,196.31 万 | 1.22 亿 | 1.50 亿 | -2,282.08 万 | 11.43% | 66.09 | 26.16 | 35.2% | 中度控盘 |
| 2025-09-10 | 26.50 | 6.98% | 9,747.13 万 | 7,156.56 万 | 1.72 亿 | 1.65 亿 | 3,334.31 万 | 14.85% | 65.94 | 25.90 | 40.0% | 中度控盘 |
| 2025-09-09 | 24.77 | -4.14% | 5,893.55 万 | 5,174.30 万 | 8,653.56 万 | 1.21 亿 | -2,688.75 万 | 9.97% | 61.64 | 25.17 | 36.0% | 中度控盘 |