最新收盘价
79.81
元
↓ -1.18
(-1.46%)
当日涨跌幅
-1.46%
今日变动
📉 下跌
主力净流入
742.14 万
资金动向
💰 资金流入
机构参与度
28.6%
控盘程度
中度控盘
📈 荣旗科技 (301360) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 79.81 | -1.46% | 969.95 万 | 332.34 万 | 3,481.92 万 | 3,377.39 万 | 742.14 万 | 7.84% | 611.32 | 80.44 | 28.6% | 中度控盘 |
| 2025-11-06 | 80.99 | 1.91% | 1,387.47 万 | 629.16 万 | 4,098.02 万 | 5,231.24 万 | -374.91 万 | 9.97% | 620.36 | 79.50 | 28.3% | 中度控盘 |
| 2025-11-05 | 79.47 | -4.83% | 2,814.14 万 | 2,156.73 万 | 4,765.27 万 | 5,752.03 万 | -329.35 万 | 12.29% | 608.72 | 80.40 | 31.4% | 中度控盘 |
| 2025-11-04 | 83.50 | -1.04% | 1,452.68 万 | 803.23 万 | 3,788.71 万 | 4,177.59 万 | 260.58 万 | 9.03% | 639.58 | 83.73 | 29.4% | 中度控盘 |
| 2025-11-03 | 84.38 | 5.62% | 7,352.34 万 | 5,858.52 万 | 1.17 亿 | 1.20 亿 | 1,199.59 万 | 21.00% | 646.32 | 83.74 | 37.7% | 中度控盘 |
| 2025-10-31 | 79.89 | 2.81% | 1,942.93 万 | 1,108.79 万 | 5,024.68 万 | 5,569.92 万 | 288.90 万 | 13.47% | 611.93 | 79.75 | 28.1% | 中度控盘 |
| 2025-10-30 | 77.71 | -11.68% | 4,337.67 万 | 5,147.67 万 | 1.36 亿 | 1.66 亿 | -3,776.07 万 | 24.99% | 595.23 | 83.59 | 33.2% | 中度控盘 |
| 2025-10-29 | 87.99 | 2.34% | 5,425.80 万 | 7,693.94 万 | 1.00 亿 | 1.12 亿 | -3,477.13 万 | 22.06% | 673.98 | 83.77 | 32.3% | 中度控盘 |
| 2025-10-28 | 85.98 | 1.14% | 2,851.86 万 | 3,162.90 万 | 1.16 亿 | 1.37 亿 | -2,401.92 万 | 18.69% | 658.58 | 87.47 | 33.1% | 中度控盘 |
| 2025-10-27 | 85.01 | 3.39% | 1,803.45 万 | 2,639.80 万 | 1.02 亿 | 1.02 亿 | -790.49 万 | 18.03% | 651.15 | 85.22 | 31.4% | 中度控盘 |
| 2025-10-24 | 82.22 | -5.49% | 3,820.95 万 | 7,730.95 万 | 1.22 亿 | 1.60 亿 | -7,792.62 万 | 22.99% | 629.78 | 84.73 | 34.0% | 中度控盘 |
| 2025-10-23 | 87.00 | -6.36% | 2,477.20 万 | 7,443.35 万 | 1.66 亿 | 1.77 亿 | -6,085.41 万 | 21.75% | 666.39 | 89.91 | 37.6% | 中度控盘 |
| 2025-10-22 | 92.91 | 2.67% | 7,383.53 万 | 4,205.52 万 | 1.90 亿 | 1.40 亿 | 8,210.70 万 | 22.75% | 711.66 | 92.90 | 43.5% | 完全控盘 |
| 2025-10-21 | 90.49 | -1.61% | 5,864.49 万 | 6,211.16 万 | 1.30 亿 | 1.20 亿 | 676.42 万 | 21.46% | 693.13 | 90.82 | 37.7% | 中度控盘 |
| 2025-10-20 | 91.97 | 11.48% | 1.10 亿 | 8,985.86 万 | 1.93 亿 | 1.91 亿 | 2,282.91 万 | 29.87% | 704.46 | 91.21 | 40.2% | 完全控盘 |
| 2025-10-17 | 82.50 | -2.30% | 7,884.57 万 | 5,538.95 万 | 1.75 亿 | 1.29 亿 | 6,944.84 万 | 25.37% | 631.92 | 81.46 | 41.4% | 完全控盘 |
| 2025-10-16 | 84.44 | 0.52% | 2,491.36 万 | 2,323.36 万 | 1.02 亿 | 8,722.88 万 | 1,598.97 万 | 16.75% | 646.78 | 83.82 | 33.3% | 中度控盘 |
| 2025-10-15 | 84.00 | 11.55% | 3,241.26 万 | 4,494.78 万 | 1.23 亿 | 1.30 亿 | -1,932.66 万 | 21.37% | 643.41 | 81.54 | 33.4% | 中度控盘 |
| 2025-10-14 | 75.30 | -3.59% | 3,514.73 万 | 3,447.10 万 | 8,091.29 万 | 8,361.01 万 | -202.09 万 | 18.01% | 576.77 | 79.85 | 30.7% | 中度控盘 |
| 2025-10-13 | 78.10 | 2.09% | 3,457.82 万 | 2,294.84 万 | 7,228.74 万 | 7,639.68 万 | 752.04 万 | 14.30% | 598.22 | 76.50 | 35.9% | 中度控盘 |
| 2025-10-10 | 76.50 | -6.97% | 1,431.38 万 | 1,372.69 万 | 7,457.64 万 | 7,116.40 万 | 399.93 万 | 17.86% | 585.97 | 77.97 | 27.6% | 中度控盘 |
| 2025-10-09 | 82.23 | 16.69% | 1.56 亿 | 8,251.37 万 | 1.19 亿 | 1.46 亿 | 4,690.99 万 | 26.84% | 629.86 | 80.36 | 41.3% | 完全控盘 |
| 2025-09-30 | 70.47 | -1.61% | 534.09 万 | 1,432.98 万 | 2,935.85 万 | 3,377.24 万 | -1,340.28 万 | 8.16% | 539.78 | 71.24 | 25.8% | 中度控盘 |
| 2025-09-29 | 71.62 | 0.04% | 1,808.67 万 | 2,285.94 万 | 7,377.09 万 | 6,874.36 万 | 25.47 万 | 13.71% | -369.65 | 72.27 | 32.3% | 中度控盘 |
| 2025-09-26 | 71.59 | 5.26% | 692.14 万 | 1,815.53 万 | 7,893.39 万 | 5,159.94 万 | 1,610.07 万 | 16.01% | -369.50 | 70.38 | 29.3% | 中度控盘 |
| 2025-09-25 | 68.01 | -2.75% | 284.14 万 | 1,263.48 万 | 3,989.73 万 | 4,300.60 万 | -1,290.22 万 | 10.39% | -351.02 | 68.41 | 25.9% | 中度控盘 |
| 2025-09-24 | 69.93 | 10.54% | 5,295.55 万 | 2,359.10 万 | 8,806.44 万 | 1.09 亿 | 808.04 万 | 20.86% | -360.93 | 67.60 | 34.7% | 中度控盘 |
| 2025-09-23 | 63.26 | 0.29% | 908.90 万 | 1,260.55 万 | 4,584.30 万 | 4,958.73 万 | -726.08 万 | 12.17% | -326.50 | 63.13 | 27.6% | 中度控盘 |
| 2025-09-22 | 63.08 | 3.34% | 1,259.09 万 | 944.64 万 | 4,541.31 万 | 3,268.00 万 | 1,587.76 万 | 10.86% | -325.57 | 63.23 | 30.6% | 中度控盘 |
| 2025-09-19 | 61.04 | -2.65% | 487.89 万 | 1,563.55 万 | 3,031.57 万 | 2,843.85 万 | -887.93 万 | 8.92% | -315.04 | 61.62 | 26.7% | 中度控盘 |
| 2025-09-18 | 62.70 | -3.80% | 1,967.95 万 | 3,866.03 万 | 7,827.63 万 | 8,118.24 万 | -2,188.68 万 | 18.06% | -323.61 | 63.36 | 31.5% | 中度控盘 |
| 2025-09-17 | 65.18 | -0.88% | 1,083.98 万 | 2,365.13 万 | 5,938.83 万 | 4,307.50 万 | 350.18 万 | 11.98% | -336.41 | 65.20 | 32.3% | 中度控盘 |
| 2025-09-16 | 65.76 | 0.08% | 1,164.27 万 | 738.56 万 | 5,946.32 万 | 5,126.15 万 | 1,245.88 万 | 14.01% | -339.41 | 65.10 | 29.8% | 中度控盘 |
| 2025-09-15 | 65.71 | 1.94% | 2,654.36 万 | 2,963.10 万 | 1.33 亿 | 1.35 亿 | -535.81 万 | 28.00% | -339.15 | 66.62 | 31.1% | 中度控盘 |
| 2025-09-12 | 64.46 | 9.53% | 3,271.66 万 | 2,899.11 万 | 1.02 亿 | 8,720.22 万 | 1,850.50 万 | 24.69% | -332.70 | 62.52 | 31.8% | 中度控盘 |
| 2025-09-11 | 58.85 | -1.31% | 1,252.83 万 | 1,218.92 万 | 3,550.67 万 | 3,152.86 万 | 431.72 万 | 11.00% | -303.74 | 58.80 | 28.6% | 中度控盘 |
| 2025-09-10 | 59.63 | 6.39% | 1,802.98 万 | 1,035.17 万 | 8,663.08 万 | 5,077.59 万 | 4,353.30 万 | 18.56% | -307.77 | 57.94 | 33.5% | 中度控盘 |
| 2025-09-09 | 56.05 | -1.39% | 1,156.01 万 | 1,989.66 万 | 2,559.48 万 | 2,570.36 万 | -844.53 万 | 9.40% | -289.29 | 55.65 | 27.3% | 中度控盘 |