最新收盘价
119.20
元
↓ -8.79
(-6.87%)
当日涨跌幅
-6.87%
今日变动
📉 下跌
主力净流入
-186.08 万
资金动向
💸 资金流出
机构参与度
31.2%
控盘程度
中度控盘
📈 北方长龙 (301357) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 119.20 | -6.87% | 5,717.57 万 | 3,433.47 万 | 1.43 亿 | 1.68 亿 | -186.08 万 | 23.08% | 753.95 | 121.42 | 31.2% | 中度控盘 |
| 2026-03-25 | 127.99 | 8.92% | 6,422.21 万 | 6,766.22 万 | 2.71 亿 | 2.78 亿 | -1,062.19 万 | 35.42% | 809.54 | 120.60 | 32.7% | 中度控盘 |
| 2026-03-24 | 117.51 | 16.44% | 6,796.85 万 | 3,750.02 万 | 2.22 亿 | 2.30 亿 | 2,225.12 万 | 28.27% | 743.26 | 113.01 | 34.3% | 中度控盘 |
| 2026-03-23 | 100.92 | -9.15% | 1,204.77 万 | 2,132.76 万 | 7,341.88 万 | 8,782.19 万 | -2,368.30 万 | 11.50% | 638.32 | 103.33 | 29.1% | 中度控盘 |
| 2026-03-20 | 111.09 | -3.32% | 307.48 万 | 810.53 万 | 3,655.39 万 | 4,455.72 万 | -1,303.37 万 | 6.08% | 702.65 | 113.14 | 25.8% | 中度控盘 |
| 2026-03-19 | 114.91 | -3.12% | 885.06 万 | 926.61 万 | 3,549.82 万 | 5,119.47 万 | -1,611.20 万 | 6.40% | 726.81 | 116.48 | 26.5% | 中度控盘 |
| 2026-03-18 | 118.61 | -0.33% | 585.30 万 | 926.79 万 | 4,052.57 万 | 4,428.47 万 | -717.40 万 | 6.10% | 750.21 | 117.01 | 28.0% | 中度控盘 |
| 2026-03-17 | 119.00 | -2.14% | 840.27 万 | 1,159.10 万 | 3,516.28 万 | 4,536.48 万 | -1,339.03 万 | 5.66% | 752.68 | 120.31 | 27.9% | 中度控盘 |
| 2026-03-16 | 121.60 | -0.60% | 712.20 万 | 1,061.10 万 | 4,402.97 万 | 5,883.25 万 | -1,829.19 万 | 6.35% | 769.13 | 120.76 | 28.9% | 中度控盘 |
| 2026-03-13 | 122.33 | -0.81% | 956.34 万 | 1,610.97 万 | 4,583.67 万 | 4,799.81 万 | -870.76 万 | 6.83% | 773.74 | 122.61 | 29.2% | 中度控盘 |
| 2026-03-12 | 123.33 | -2.43% | 2,588.65 万 | 3,170.61 万 | 5,612.05 万 | 8,968.50 万 | -3,938.41 万 | 8.71% | 780.07 | 124.04 | 31.7% | 中度控盘 |
| 2026-03-11 | 126.40 | -1.71% | 1,290.45 万 | 2,012.23 万 | 5,837.18 万 | 7,023.33 万 | -1,907.94 万 | 7.58% | 799.49 | 126.75 | 30.7% | 中度控盘 |
| 2026-03-10 | 128.60 | 0.31% | 1,708.43 万 | 1,712.07 万 | 6,547.75 万 | 7,240.39 万 | -696.28 万 | 8.35% | 813.40 | 128.20 | 30.7% | 中度控盘 |
| 2026-03-09 | 128.20 | -2.92% | 1,596.89 万 | 2,190.05 万 | 6,676.65 万 | 1.07 亿 | -4,568.43 万 | 10.64% | 810.87 | 130.06 | 26.9% | 中度控盘 |
| 2026-03-06 | 132.05 | -2.44% | 1,621.57 万 | 2,974.67 万 | 7,288.01 万 | 1.05 亿 | -4,597.01 万 | 11.16% | 835.22 | 132.71 | 28.0% | 中度控盘 |
| 2026-03-05 | 135.35 | -3.80% | 3,287.08 万 | 6,424.40 万 | 1.27 亿 | 1.63 亿 | -6,793.61 万 | 15.94% | 856.09 | 135.57 | 31.6% | 中度控盘 |
| 2026-03-04 | 140.70 | -0.04% | 6,978.78 万 | 6,715.25 万 | 1.81 亿 | 1.89 亿 | -589.51 万 | 21.46% | 889.93 | 139.92 | 34.6% | 中度控盘 |
| 2026-03-03 | 140.76 | -4.98% | 5,093.27 万 | 7,807.90 万 | 2.15 亿 | 2.22 亿 | -3,467.53 万 | 24.50% | 890.31 | 140.11 | 33.2% | 中度控盘 |
| 2026-03-02 | 148.14 | 8.87% | 1.31 亿 | 1.22 亿 | 3.77 亿 | 3.79 亿 | 724.75 万 | 35.41% | 936.99 | 149.64 | 36.7% | 中度控盘 |
| 2026-02-27 | 136.07 | 0.82% | 3,234.05 万 | 3,157.21 万 | 1.23 亿 | 1.12 亿 | 1,225.67 万 | 13.77% | 860.65 | 136.32 | 33.2% | 中度控盘 |
| 2026-02-26 | 134.96 | 0.02% | 1,457.36 万 | 2,117.41 万 | 6,425.07 万 | 6,538.66 万 | -773.64 万 | 8.74% | 853.63 | 133.33 | 30.0% | 中度控盘 |
| 2026-02-25 | 134.93 | -1.42% | 2,369.26 万 | 3,201.04 万 | 8,478.70 万 | 9,912.10 万 | -2,265.19 万 | 10.20% | 853.44 | 134.31 | 32.8% | 中度控盘 |
| 2026-02-24 | 136.87 | 2.77% | 3,667.67 万 | 2,343.12 万 | 1.27 亿 | 1.35 亿 | 458.73 万 | 14.58% | 865.71 | 136.23 | 32.4% | 中度控盘 |
| 2026-02-13 | 133.18 | 2.71% | 2,038.97 万 | 572.07 万 | 8,955.39 万 | 9,167.29 万 | 1,255.01 万 | 10.76% | 842.37 | 133.26 | 30.7% | 中度控盘 |
| 2026-02-12 | 129.67 | -2.09% | 515.91 万 | 2,564.03 万 | 5,011.70 万 | 6,471.75 万 | -3,508.18 万 | 7.66% | 820.17 | 130.22 | 26.5% | 中度控盘 |
| 2026-02-11 | 132.44 | -0.42% | 1,775.18 万 | 1,148.61 万 | 6,637.88 万 | 7,831.17 万 | -566.72 万 | 9.21% | 837.69 | 133.06 | 30.6% | 中度控盘 |
| 2026-02-10 | 133.00 | 1.91% | 3,154.26 万 | 2,897.72 万 | 1.27 亿 | 1.12 亿 | 1,748.84 万 | 13.98% | 841.23 | 133.85 | 33.8% | 中度控盘 |
| 2026-02-09 | 130.51 | 2.13% | 2,111.93 万 | 1,215.27 万 | 6,462.20 万 | 6,431.92 万 | 926.94 万 | 7.71% | 825.48 | 130.49 | 32.5% | 中度控盘 |
| 2026-02-06 | 127.79 | 0.69% | 1,593.91 万 | 1,652.94 万 | 4,667.39 万 | 5,569.12 万 | -960.75 万 | 7.36% | 808.28 | 126.67 | 28.1% | 中度控盘 |
| 2026-02-05 | 126.91 | -3.22% | 610.16 万 | 266.58 万 | 3,157.90 万 | 5,713.91 万 | -2,212.43 万 | 6.12% | 802.71 | 127.81 | 23.9% | 轻度控盘 |
| 2026-02-04 | 131.13 | 2.02% | 2,021.97 万 | 2,323.27 万 | 6,975.02 万 | 5,268.83 万 | 1,404.89 万 | 9.62% | 829.40 | 131.06 | 29.1% | 中度控盘 |
| 2026-02-03 | 128.53 | 1.44% | 913.80 万 | 1,400.53 万 | 4,771.40 万 | 4,951.74 万 | -667.07 万 | 7.00% | 812.96 | 127.23 | 27.3% | 中度控盘 |
| 2026-02-02 | 126.71 | -4.87% | 751.87 万 | 2,103.92 万 | 5,406.97 万 | 9,477.05 万 | -5,422.13 万 | 8.97% | 801.45 | 128.85 | 25.5% | 中度控盘 |
| 2026-01-30 | 133.19 | 0.67% | 712.40 万 | 2,014.15 万 | 5,302.63 万 | 5,251.19 万 | -1,250.31 万 | 6.80% | 842.43 | 133.62 | 28.7% | 中度控盘 |
| 2026-01-29 | 132.31 | -2.43% | 1,620.58 万 | 1,489.33 万 | 6,125.67 万 | 7,982.81 万 | -1,725.90 万 | 8.01% | 836.87 | 133.92 | 30.9% | 中度控盘 |
| 2026-01-28 | 135.60 | -1.77% | 970.31 万 | 2,083.15 万 | 5,425.32 万 | 7,488.98 万 | -3,176.50 万 | 7.39% | 857.68 | 136.30 | 28.3% | 中度控盘 |
| 2026-01-27 | 138.04 | 2.37% | 3,257.74 万 | 1,892.43 万 | 8,129.27 万 | 6,553.38 万 | 2,941.20 万 | 9.50% | 873.11 | 137.57 | 33.8% | 中度控盘 |