最新收盘价
50.11
元
↑ 3.56
(7.65%)
当日涨跌幅
7.65%
今日变动
📈 上涨
主力净流入
-1,348.05 万
资金动向
💸 资金流出
机构参与度
19.3%
控盘程度
轻度控盘
📈 信德新材 (301349) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 50.11 | 7.65% | 1,289.82 万 | 1,057.49 万 | 5,711.00 万 | 7,291.39 万 | -1,348.05 万 | 15.87% | 124.78 | 48.91 | 19.3% | 轻度控盘 |
| 2025-11-06 | 46.55 | 0.11% | 0.00 万 | 300.64 万 | 1,831.60 万 | 2,279.49 万 | -748.53 万 | 4.85% | 115.91 | 46.73 | 17.9% | 轻度控盘 |
| 2025-11-05 | 46.50 | 1.42% | 677.69 万 | 308.57 万 | 2,644.03 万 | 1,893.32 万 | 1,119.83 万 | 6.31% | 115.79 | 46.26 | 21.4% | 轻度控盘 |
| 2025-11-04 | 45.85 | -2.13% | 167.60 万 | 466.69 万 | 2,036.64 万 | 2,837.08 万 | -1,099.53 万 | 7.29% | 114.17 | 46.10 | 17.2% | 轻度控盘 |
| 2025-11-03 | 46.85 | -4.00% | 655.82 万 | 641.33 万 | 3,844.86 万 | 4,840.78 万 | -981.44 万 | 10.61% | 116.66 | 46.92 | 20.7% | 轻度控盘 |
| 2025-10-31 | 48.80 | 5.22% | 2,555.30 万 | 2,039.02 万 | 1.07 亿 | 1.03 亿 | 890.60 万 | 18.48% | 121.51 | 48.93 | 26.4% | 中度控盘 |
| 2025-10-30 | 46.38 | 3.07% | 925.50 万 | 557.44 万 | 5,300.09 万 | 4,436.91 万 | 1,231.24 万 | 12.01% | 115.49 | 45.90 | 21.3% | 轻度控盘 |
| 2025-10-29 | 45.00 | -0.44% | 663.56 万 | 2,041.49 万 | 3,607.83 万 | 4,970.17 万 | -2,740.28 万 | 10.80% | 112.05 | 45.29 | 19.3% | 轻度控盘 |
| 2025-10-28 | 45.20 | 0.44% | 780.25 万 | 1,133.99 万 | 3,594.23 万 | 6,435.33 万 | -3,194.84 万 | 13.46% | 112.55 | 45.22 | 19.0% | 轻度控盘 |
| 2025-10-27 | 45.00 | 11.94% | 4,236.00 万 | 4,496.01 万 | 1.02 亿 | 1.26 亿 | -2,597.07 万 | 23.01% | 112.05 | 44.47 | 26.5% | 中度控盘 |
| 2025-10-24 | 40.20 | 1.11% | 284.52 万 | 325.48 万 | 2,819.63 万 | 1,976.09 万 | 802.58 万 | 5.23% | 100.10 | 39.68 | 25.7% | 中度控盘 |
| 2025-10-23 | 39.76 | 3.84% | 171.09 万 | 0.00 万 | 1,896.27 万 | 1,587.53 万 | 479.83 万 | 6.00% | 99.00 | 39.13 | 19.1% | 轻度控盘 |
| 2025-10-22 | 38.29 | -1.64% | 154.39 万 | 0.00 万 | 736.90 万 | 590.84 万 | 300.45 万 | 3.66% | 95.34 | 38.35 | 16.3% | 轻度控盘 |
| 2025-10-21 | 38.93 | 3.13% | 542.69 万 | 155.62 万 | 2,514.09 万 | 2,352.59 万 | 548.58 万 | 5.95% | 96.94 | 38.43 | 24.2% | 轻度控盘 |
| 2025-10-20 | 37.75 | 2.39% | 331.44 万 | 522.52 万 | 1,083.72 万 | 1,297.11 万 | -404.48 万 | 5.08% | 94.00 | 37.86 | 17.7% | 轻度控盘 |
| 2025-10-17 | 36.87 | -1.81% | 516.86 万 | 157.91 万 | 1,956.22 万 | 2,061.79 万 | 253.37 万 | 6.67% | 91.81 | 37.98 | 20.9% | 轻度控盘 |
| 2025-10-16 | 37.55 | -0.98% | 1,134.96 万 | 298.99 万 | 2,001.79 万 | 1,297.18 万 | 1,540.57 万 | 6.77% | 93.50 | 37.81 | 22.7% | 轻度控盘 |
| 2025-10-15 | 37.92 | 0.88% | 122.74 万 | 209.73 万 | 1,709.62 万 | 1,192.69 万 | 429.95 万 | 4.54% | 94.42 | 37.65 | 19.9% | 轻度控盘 |
| 2025-10-14 | 37.59 | -4.20% | 0.00 万 | 2.30 万 | 1,282.78 万 | 1,653.62 万 | -373.13 万 | 5.09% | 93.60 | 38.52 | 15.5% | 轻度控盘 |
| 2025-10-13 | 39.24 | -0.61% | 265.22 万 | 121.86 万 | 972.75 万 | 1,213.08 万 | -96.97 万 | 5.22% | 97.71 | 38.30 | 15.5% | 轻度控盘 |
| 2025-10-10 | 39.48 | -1.52% | 221.98 万 | 159.20 万 | 2,567.14 万 | 1,711.94 万 | 917.97 万 | 6.95% | 98.31 | 39.81 | 20.7% | 轻度控盘 |
| 2025-10-09 | 40.09 | -3.40% | 244.76 万 | 1,700.83 万 | 2,945.91 万 | 2,688.78 万 | -1,198.93 万 | 9.58% | 99.83 | 40.63 | 18.5% | 轻度控盘 |
| 2025-09-30 | 41.50 | 7.24% | 1,678.48 万 | 1,118.76 万 | 4,870.11 万 | 4,893.31 万 | 536.51 万 | 13.15% | 103.34 | 41.07 | 22.5% | 轻度控盘 |
| 2025-09-29 | 38.70 | 3.06% | 107.55 万 | 331.75 万 | 1,924.98 万 | 1,700.92 万 | -0.14 万 | 6.05% | 201.12 | 38.68 | 18.0% | 轻度控盘 |
| 2025-09-26 | 37.55 | 0.13% | 235.12 万 | 334.57 万 | 852.71 万 | 510.04 万 | 243.21 万 | 3.39% | 195.14 | 37.74 | 17.7% | 轻度控盘 |
| 2025-09-25 | 37.50 | -2.87% | 0.00 万 | 789.32 万 | 1,513.41 万 | 2,162.87 万 | -1,438.77 万 | 5.67% | 194.88 | 38.01 | 16.7% | 轻度控盘 |
| 2025-09-24 | 38.61 | 1.50% | 282.54 万 | 139.80 万 | 1,238.86 万 | 1,567.88 万 | -186.27 万 | 4.66% | 200.65 | 38.26 | 18.7% | 轻度控盘 |
| 2025-09-23 | 38.04 | -3.18% | 355.39 万 | 246.74 万 | 2,440.38 万 | 2,356.52 万 | 192.51 万 | 6.85% | 197.69 | 38.04 | 21.6% | 轻度控盘 |
| 2025-09-22 | 39.29 | -0.36% | 183.87 万 | 543.61 万 | 1,343.42 万 | 1,477.00 万 | -493.32 万 | 4.18% | 204.18 | 39.35 | 19.9% | 轻度控盘 |
| 2025-09-19 | 39.43 | -2.64% | 640.33 万 | 1,771.64 万 | 2,337.29 万 | 3,501.69 万 | -2,295.70 万 | 6.46% | 204.91 | 39.97 | 22.6% | 轻度控盘 |
| 2025-09-18 | 40.50 | -3.34% | 318.05 万 | 1,090.72 万 | 2,720.35 万 | 3,639.19 万 | -1,691.52 万 | 7.48% | 210.47 | 41.03 | 20.8% | 轻度控盘 |
| 2025-09-17 | 41.90 | -0.19% | 273.31 万 | 126.55 万 | 2,468.66 万 | 3,128.40 万 | -512.98 万 | 5.95% | 217.75 | 41.87 | 22.3% | 轻度控盘 |
| 2025-09-16 | 41.98 | -1.27% | 640.18 万 | 1,091.08 万 | 3,330.86 万 | 5,317.68 万 | -2,437.71 万 | 8.46% | 218.16 | 41.69 | 22.3% | 轻度控盘 |
| 2025-09-15 | 42.52 | 1.07% | 553.43 万 | 482.92 万 | 4,313.86 万 | 3,570.76 万 | 813.61 万 | 9.67% | 220.97 | 42.90 | 23.2% | 轻度控盘 |
| 2025-09-12 | 42.07 | -1.20% | 0.00 万 | 492.93 万 | 2,949.30 万 | 3,629.93 万 | -1,173.56 万 | 7.32% | 218.63 | 42.06 | 20.3% | 轻度控盘 |
| 2025-09-11 | 42.58 | 0.85% | 1,126.79 万 | 561.78 万 | 3,350.04 万 | 2,593.47 万 | 1,321.57 万 | 8.02% | 221.28 | 42.26 | 25.1% | 中度控盘 |
| 2025-09-10 | 42.22 | -2.16% | 957.35 万 | 999.25 万 | 3,205.94 万 | 5,232.33 万 | -2,068.28 万 | 13.26% | 219.41 | 42.07 | 20.6% | 轻度控盘 |
| 2025-09-09 | 43.15 | -0.25% | 1,820.19 万 | 1,346.69 万 | 5,816.71 万 | 5,584.80 万 | 705.42 万 | 14.03% | 224.24 | 43.26 | 28.0% | 中度控盘 |