最新收盘价
21.81
元
↓ -0.54
(-2.42%)
当日涨跌幅
-2.42%
今日变动
📉 下跌
主力净流入
-2,795.06 万
资金动向
💸 资金流出
机构参与度
20.3%
控盘程度
轻度控盘
📈 蓝箭电子 (301348) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 21.81 | -2.42% | 0.00 万 | 786.74 万 | 3,610.52 万 | 5,618.85 万 | -2,795.06 万 | 6.29% | -148.14 | 21.87 | 20.3% | 轻度控盘 |
| 2025-11-06 | 22.35 | 1.18% | 980.34 万 | 989.94 万 | 5,624.29 万 | 5,418.35 万 | 196.33 万 | 7.58% | -151.81 | 22.37 | 24.8% | 轻度控盘 |
| 2025-11-05 | 22.09 | -0.94% | 653.23 万 | 1,109.29 万 | 5,858.31 万 | 5,527.56 万 | -125.32 万 | 7.57% | -150.04 | 21.97 | 24.9% | 轻度控盘 |
| 2025-11-04 | 22.30 | -2.11% | 434.56 万 | 1,332.99 万 | 4,746.86 万 | 6,999.29 万 | -3,150.85 万 | 6.94% | -151.47 | 22.53 | 23.3% | 轻度控盘 |
| 2025-11-03 | 22.78 | 1.33% | 506.93 万 | 1,720.14 万 | 7,835.22 万 | 8,275.72 万 | -1,653.71 万 | 9.66% | -154.73 | 22.39 | 25.1% | 中度控盘 |
| 2025-10-31 | 22.48 | -0.66% | 438.52 万 | 1,278.65 万 | 7,947.16 万 | 8,266.57 万 | -1,159.54 万 | 8.34% | -152.69 | 22.59 | 27.1% | 中度控盘 |
| 2025-10-30 | 22.63 | -3.78% | 795.98 万 | 1,860.99 万 | 8,142.18 万 | 1.05 亿 | -3,446.84 万 | 11.61% | -153.71 | 23.07 | 22.8% | 轻度控盘 |
| 2025-10-29 | 23.52 | -2.49% | 460.04 万 | 2,283.55 万 | 9,798.93 万 | 8,939.65 万 | -964.23 万 | 10.92% | -159.75 | 23.65 | 25.4% | 中度控盘 |
| 2025-10-28 | 24.12 | -1.03% | 967.70 万 | 1,055.21 万 | 8,865.03 万 | 1.12 亿 | -2,455.96 万 | 11.92% | -163.83 | 24.25 | 24.3% | 轻度控盘 |
| 2025-10-27 | 24.37 | 0.87% | 3,903.08 万 | 3,858.12 万 | 1.59 亿 | 1.83 亿 | -2,273.12 万 | 20.07% | -165.53 | 24.05 | 26.5% | 中度控盘 |
| 2025-10-24 | 24.16 | 6.20% | 5,984.45 万 | 3,377.07 万 | 2.17 亿 | 2.21 亿 | 2,230.41 万 | 21.90% | -164.10 | 24.47 | 30.0% | 中度控盘 |
| 2025-10-23 | 22.75 | -3.93% | 1,138.23 万 | 1,453.64 万 | 8,424.55 万 | 1.13 亿 | -3,146.99 万 | 13.30% | -154.52 | 22.75 | 22.7% | 轻度控盘 |
| 2025-10-22 | 23.68 | -1.91% | 2,470.11 万 | 2,292.82 万 | 1.50 亿 | 1.36 亿 | 1,582.27 万 | 17.10% | -160.84 | 23.99 | 26.6% | 中度控盘 |
| 2025-10-21 | 24.14 | -1.91% | 2,204.11 万 | 2,140.47 万 | 1.21 亿 | 1.39 亿 | -1,705.35 万 | 15.24% | -163.97 | 24.14 | 25.5% | 中度控盘 |
| 2025-10-20 | 24.61 | -0.32% | 1,967.48 万 | 3,025.17 万 | 1.55 亿 | 1.75 亿 | -3,031.15 万 | 19.35% | -167.16 | 24.90 | 25.6% | 中度控盘 |
| 2025-10-17 | 24.69 | 2.02% | 4,156.53 万 | 6,561.45 万 | 2.22 亿 | 2.21 亿 | -2,315.31 万 | 24.67% | -167.70 | 24.51 | 27.7% | 中度控盘 |
| 2025-10-16 | 24.20 | 8.18% | 1.01 亿 | 7,843.46 万 | 2.77 亿 | 2.68 亿 | 3,110.17 万 | 28.67% | -164.37 | 24.43 | 30.4% | 中度控盘 |
| 2025-10-15 | 22.37 | -0.36% | 433.56 万 | 223.13 万 | 3,582.38 万 | 3,894.54 万 | -101.72 万 | 5.60% | -151.94 | 22.24 | 22.0% | 轻度控盘 |
| 2025-10-14 | 22.45 | -2.81% | 388.18 万 | 1,500.09 万 | 5,372.11 万 | 6,609.86 万 | -2,349.65 万 | 7.43% | -152.49 | 22.89 | 22.6% | 轻度控盘 |
| 2025-10-13 | 23.10 | 1.09% | 1,003.55 万 | 531.21 万 | 5,407.49 万 | 6,847.69 万 | -967.86 万 | 8.50% | -156.90 | 22.78 | 23.3% | 轻度控盘 |
| 2025-10-10 | 22.85 | -2.68% | 1,550.47 万 | 3,229.14 万 | 5,745.17 万 | 9,720.01 万 | -5,653.51 万 | 9.75% | -155.20 | 22.85 | 24.3% | 轻度控盘 |
| 2025-10-09 | 23.48 | 0.26% | 2,831.39 万 | 2,925.01 万 | 1.37 亿 | 1.45 亿 | -861.53 万 | 14.75% | -159.48 | 23.74 | 29.1% | 中度控盘 |
| 2025-09-30 | 23.42 | 5.12% | 2,547.10 万 | 2,331.61 万 | 1.42 亿 | 1.27 亿 | 1,707.11 万 | 14.46% | -159.08 | 23.24 | 29.6% | 中度控盘 |
| 2025-09-29 | 22.28 | -1.07% | 625.96 万 | 1,071.72 万 | 3,969.40 万 | 5,814.44 万 | -2,290.80 万 | 5.95% | -243.07 | 22.30 | 24.0% | 轻度控盘 |
| 2025-09-26 | 22.52 | -0.44% | 743.42 万 | 381.02 万 | 5,542.91 万 | 4,252.03 万 | 1,653.27 万 | 6.64% | -245.69 | 22.66 | 27.6% | 中度控盘 |
| 2025-09-25 | 22.62 | -1.65% | 1,241.19 万 | 2,092.68 万 | 6,805.30 万 | 8,998.64 万 | -3,044.83 万 | 8.85% | -246.78 | 22.72 | 27.0% | 中度控盘 |
| 2025-09-24 | 23.00 | 2.68% | 2,287.23 万 | 3,182.05 万 | 1.72 亿 | 1.37 亿 | 2,574.93 万 | 15.74% | -250.93 | 22.89 | 32.0% | 中度控盘 |
| 2025-09-23 | 22.40 | 2.28% | 1,569.11 万 | 2,287.46 万 | 1.09 亿 | 1.09 亿 | -740.96 万 | 13.67% | -244.38 | 21.93 | 26.9% | 中度控盘 |
| 2025-09-22 | 21.90 | 2.34% | 725.55 万 | 269.73 万 | 5,015.79 万 | 4,314.98 万 | 1,156.63 万 | 5.65% | -238.93 | 21.73 | 28.7% | 中度控盘 |
| 2025-09-19 | 21.40 | -0.70% | 694.80 万 | 286.36 万 | 3,368.36 万 | 4,119.60 万 | -342.80 万 | 4.95% | -233.47 | 21.63 | 24.7% | 轻度控盘 |
| 2025-09-18 | 21.55 | -0.65% | 1,138.68 万 | 825.65 万 | 6,596.14 万 | 6,749.50 万 | 159.66 万 | 7.99% | -235.11 | 21.81 | 26.5% | 中度控盘 |
| 2025-09-17 | 21.69 | -0.18% | 224.71 万 | 370.42 万 | 2,382.54 万 | 3,571.05 万 | -1,334.22 万 | 4.22% | -236.64 | 21.73 | 20.5% | 轻度控盘 |
| 2025-09-16 | 21.73 | 1.21% | 108.24 万 | 536.89 万 | 3,284.88 万 | 3,330.20 万 | -473.97 万 | 4.64% | -237.07 | 21.60 | 24.0% | 轻度控盘 |
| 2025-09-15 | 21.47 | -0.74% | 421.55 万 | 875.99 万 | 4,023.23 万 | 5,964.93 万 | -2,396.14 万 | 6.54% | -234.24 | 21.73 | 23.4% | 轻度控盘 |
| 2025-09-12 | 21.63 | 3.10% | 1,610.61 万 | 1,179.61 万 | 8,376.29 万 | 5,060.59 万 | 3,746.70 万 | 8.49% | -235.98 | 21.39 | 31.2% | 中度控盘 |
| 2025-09-11 | 20.98 | 2.09% | 301.67 万 | 775.80 万 | 3,375.42 万 | 3,333.36 万 | -432.08 万 | 4.64% | -228.89 | 20.78 | 24.9% | 轻度控盘 |
| 2025-09-10 | 20.55 | -1.06% | 321.92 万 | 727.68 万 | 1,882.98 万 | 2,287.49 万 | -810.27 万 | 3.18% | -224.20 | 20.69 | 23.9% | 轻度控盘 |
| 2025-09-09 | 20.77 | -2.44% | 951.34 万 | 976.99 万 | 3,711.12 万 | 3,632.04 万 | 53.43 万 | 5.34% | -226.60 | 20.98 | 27.1% | 中度控盘 |