最新收盘价
24.03
元
↓ -1.39
(-5.47%)
当日涨跌幅
-5.47%
今日变动
📉 下跌
主力净流入
-3,844.04 万
资金动向
💸 资金流出
机构参与度
22.7%
控盘程度
轻度控盘
📈 蓝箭电子 (301348) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 24.03 | -5.47% | 1,307.79 万 | 2,245.08 万 | 7,678.13 万 | 1.06 亿 | -3,844.04 万 | 10.60% | -163.22 | 24.34 | 22.7% | 轻度控盘 |
| 2026-03-25 | 25.42 | -0.31% | 739.80 万 | 744.53 万 | 7,571.54 万 | 8,972.32 万 | -1,405.52 万 | 10.17% | -172.66 | 25.76 | 21.4% | 轻度控盘 |
| 2026-03-24 | 25.50 | 0.43% | 1,030.91 万 | 860.81 万 | 6,173.03 万 | 7,662.98 万 | -1,319.84 万 | 9.31% | -173.20 | 25.01 | 21.1% | 轻度控盘 |
| 2026-03-23 | 25.39 | -5.01% | 872.24 万 | 1,222.28 万 | 7,064.02 万 | 9,040.81 万 | -2,326.83 万 | 10.44% | -172.46 | 25.68 | 20.6% | 轻度控盘 |
| 2026-03-20 | 26.73 | -4.71% | 727.33 万 | 1,842.12 万 | 8,794.08 万 | 1.08 亿 | -3,107.99 万 | 11.06% | -181.56 | 27.39 | 22.4% | 轻度控盘 |
| 2026-03-19 | 28.05 | -5.40% | 1,528.71 万 | 4,248.68 万 | 1.03 亿 | 1.62 亿 | -8,631.85 万 | 14.65% | -190.52 | 28.30 | 22.2% | 轻度控盘 |
| 2026-03-18 | 29.65 | 3.53% | 5,210.49 万 | 3,979.61 万 | 2.74 亿 | 2.26 亿 | 6,073.25 万 | 23.46% | -201.39 | 29.11 | 29.6% | 中度控盘 |
| 2026-03-17 | 28.64 | 0.63% | 3,260.00 万 | 2,901.90 万 | 1.73 亿 | 1.53 亿 | 2,334.65 万 | 16.32% | -194.53 | 28.68 | 27.1% | 中度控盘 |
| 2026-03-16 | 28.46 | 7.93% | 2,839.35 万 | 3,374.52 万 | 1.83 亿 | 1.43 亿 | 3,396.55 万 | 16.77% | -193.31 | 27.82 | 26.3% | 中度控盘 |
| 2026-03-13 | 26.37 | -1.05% | 205.87 万 | 207.22 万 | 4,025.73 万 | 3,249.48 万 | 774.90 万 | 5.43% | -179.11 | 26.56 | 20.1% | 轻度控盘 |
| 2026-03-12 | 26.65 | -2.38% | 443.07 万 | 1,268.36 万 | 3,331.41 万 | 4,386.49 万 | -1,880.37 万 | 5.43% | -181.01 | 26.79 | 19.8% | 轻度控盘 |
| 2026-03-11 | 27.30 | -2.19% | 502.12 万 | 1,535.89 万 | 5,945.60 万 | 8,269.38 万 | -3,357.55 万 | 8.09% | -185.43 | 27.70 | 20.8% | 轻度控盘 |
| 2026-03-10 | 27.91 | 5.12% | 1,742.09 万 | 612.91 万 | 1.02 亿 | 9,229.32 万 | 2,098.29 万 | 10.45% | -189.57 | 27.69 | 24.8% | 轻度控盘 |
| 2026-03-09 | 26.55 | 0.26% | 301.43 万 | 1,017.40 万 | 4,230.41 万 | 3,915.22 万 | -400.78 万 | 6.40% | -180.34 | 26.11 | 19.7% | 轻度控盘 |
| 2026-03-06 | 26.48 | -0.60% | 455.81 万 | 536.37 万 | 3,216.79 万 | 3,728.47 万 | -592.24 万 | 4.97% | -179.86 | 26.52 | 20.2% | 轻度控盘 |
| 2026-03-05 | 26.64 | 1.87% | 861.38 万 | 498.09 万 | 5,756.05 万 | 7,314.82 万 | -1,195.48 万 | 7.46% | -180.95 | 26.83 | 21.6% | 轻度控盘 |
| 2026-03-04 | 26.15 | 1.04% | 517.84 万 | 294.89 万 | 4,982.35 万 | 5,477.42 万 | -272.12 万 | 6.74% | -177.62 | 26.20 | 20.6% | 轻度控盘 |
| 2026-03-03 | 25.88 | -5.89% | 524.84 万 | 2,280.30 万 | 6,927.61 万 | 1.29 亿 | -7,700.18 万 | 11.11% | -175.78 | 26.62 | 18.8% | 轻度控盘 |
| 2026-03-02 | 27.50 | -5.47% | 1,865.51 万 | 3,286.12 万 | 7,669.52 万 | 1.48 亿 | -8,522.20 万 | 12.70% | -186.79 | 27.89 | 21.0% | 轻度控盘 |
| 2026-02-27 | 29.09 | -3.16% | 2,128.22 万 | 3,641.54 万 | 1.24 亿 | 1.47 亿 | -3,789.51 万 | 14.81% | -197.59 | 28.87 | 24.0% | 轻度控盘 |
| 2026-02-26 | 30.04 | 6.30% | 5,846.03 万 | 3,205.27 万 | 2.79 亿 | 2.24 亿 | 8,092.79 万 | 22.60% | -204.04 | 29.43 | 29.5% | 中度控盘 |
| 2026-02-25 | 28.26 | 0.64% | 1,275.23 万 | 1,304.69 万 | 6,963.73 万 | 7,879.22 万 | -944.94 万 | 7.71% | -191.95 | 28.15 | 24.5% | 轻度控盘 |
| 2026-02-24 | 28.08 | 2.22% | 870.51 万 | 2,159.39 万 | 7,657.66 万 | 8,071.47 万 | -1,702.69 万 | 8.57% | -190.73 | 28.06 | 23.1% | 轻度控盘 |
| 2026-02-13 | 27.47 | 1.29% | 1,044.10 万 | 1,515.37 万 | 7,382.92 万 | 6,582.47 万 | 329.19 万 | 8.14% | -186.58 | 27.60 | 23.5% | 轻度控盘 |
| 2026-02-12 | 27.12 | -1.09% | 617.22 万 | 2,680.60 万 | 5,682.67 万 | 8,664.51 万 | -5,045.21 万 | 7.89% | -184.21 | 27.31 | 20.9% | 轻度控盘 |
| 2026-02-11 | 27.42 | -2.00% | 954.95 万 | 3,710.36 万 | 5,570.42 万 | 8,259.65 万 | -5,444.65 万 | 7.64% | -186.24 | 27.65 | 23.0% | 轻度控盘 |
| 2026-02-10 | 27.98 | -2.85% | 2,815.02 万 | 3,025.06 万 | 9,666.03 万 | 1.49 亿 | -5,434.23 万 | 11.63% | -190.05 | 28.23 | 25.7% | 中度控盘 |
| 2026-02-09 | 28.80 | 3.37% | 5,224.49 万 | 5,471.28 万 | 1.82 亿 | 1.52 亿 | 2,776.60 万 | 15.38% | -195.62 | 28.83 | 30.2% | 中度控盘 |
| 2026-02-06 | 27.86 | -0.61% | 1,227.98 万 | 1,126.14 万 | 7,590.12 万 | 8,525.17 万 | -833.21 万 | 8.49% | -189.23 | 27.82 | 23.9% | 轻度控盘 |
| 2026-02-05 | 28.03 | -0.60% | 1,265.59 万 | 1,173.60 万 | 7,729.06 万 | 6,998.72 万 | 822.33 万 | 9.64% | -190.39 | 27.94 | 22.6% | 轻度控盘 |
| 2026-02-04 | 28.20 | -2.05% | 712.03 万 | 3,723.21 万 | 1.04 亿 | 1.34 亿 | -6,000.00 万 | 11.78% | -191.54 | 28.06 | 22.5% | 轻度控盘 |
| 2026-02-03 | 28.79 | 3.45% | 2,170.40 万 | 3,862.17 万 | 1.18 亿 | 1.28 亿 | -2,702.33 万 | 13.35% | -195.55 | 28.61 | 23.5% | 轻度控盘 |
| 2026-02-02 | 27.83 | -4.10% | 2,900.03 万 | 3,551.73 万 | 8,076.52 万 | 1.33 亿 | -5,836.62 万 | 12.70% | -189.03 | 28.29 | 21.8% | 轻度控盘 |
| 2026-01-30 | 29.02 | -1.59% | 2,679.86 万 | 5,897.42 万 | 1.47 亿 | 1.99 亿 | -8,417.35 万 | 17.12% | -197.11 | 29.07 | 24.3% | 轻度控盘 |
| 2026-01-29 | 29.49 | -3.18% | 4,565.11 万 | 9,284.03 万 | 2.34 亿 | 3.11 亿 | -1.24 亿 | 22.82% | -200.30 | 30.16 | 26.8% | 中度控盘 |
| 2026-01-28 | 30.46 | -3.97% | 8,759.00 万 | 1.02 亿 | 2.92 亿 | 3.61 亿 | -8,358.81 万 | 25.78% | -206.89 | 31.56 | 29.5% | 中度控盘 |
| 2026-01-27 | 31.72 | -7.98% | 8,744.62 万 | 1.35 亿 | 3.65 亿 | 4.14 亿 | -9,674.22 万 | 30.62% | -215.45 | 31.38 | 30.4% | 中度控盘 |