最新收盘价
212.12
元
↑ 1.40
(0.66%)
当日涨跌幅
0.66%
今日变动
📈 上涨
主力净流入
809.31 万
资金动向
💰 资金流入
机构参与度
27.4%
控盘程度
中度控盘
📈 涛涛车业 (301345) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 212.12 | 0.66% | 1,637.48 万 | 1,317.98 万 | 3,756.96 万 | 3,267.15 万 | 809.31 万 | 2.45% | 28.60 | 212.90 | 27.4% | 中度控盘 |
| 2026-03-25 | 210.72 | 2.30% | 1,896.71 万 | 3,568.06 万 | 3,239.66 万 | 3,656.30 万 | -2,087.99 万 | 2.91% | 28.41 | 211.55 | 24.5% | 轻度控盘 |
| 2026-03-24 | 205.99 | 1.85% | 770.14 万 | 539.34 万 | 3,199.88 万 | 2,422.66 万 | 1,008.02 万 | 2.42% | 27.78 | 204.11 | 23.1% | 轻度控盘 |
| 2026-03-23 | 202.24 | 1.09% | 2,507.47 万 | 2,514.25 万 | 6,999.86 万 | 6,902.90 万 | 90.18 万 | 4.50% | 27.27 | 205.43 | 26.6% | 中度控盘 |
| 2026-03-20 | 200.05 | 0.48% | 995.98 万 | 1,254.89 万 | 2,401.28 万 | 3,370.68 万 | -1,228.31 万 | 4.21% | 26.98 | 201.04 | 17.7% | 轻度控盘 |
| 2026-03-19 | 199.09 | -4.97% | 907.14 万 | 1,249.09 万 | 4,062.56 万 | 3,935.42 万 | -214.81 万 | 3.46% | 26.85 | 200.78 | 24.2% | 轻度控盘 |
| 2026-03-18 | 209.50 | -1.10% | 806.91 万 | 917.50 万 | 2,096.62 万 | 2,244.74 万 | -258.71 万 | 2.67% | 28.25 | 206.83 | 21.4% | 轻度控盘 |
| 2026-03-17 | 211.82 | 3.08% | 1,290.43 万 | 1,518.49 万 | 4,559.20 万 | 4,019.07 万 | 312.06 万 | 3.95% | 28.56 | 211.63 | 26.3% | 中度控盘 |
| 2026-03-16 | 205.50 | -1.67% | 1,884.94 万 | 743.47 万 | 1,754.97 万 | 2,274.83 万 | 621.61 万 | 2.10% | 27.71 | 206.13 | 28.4% | 中度控盘 |
| 2026-03-13 | 208.99 | -1.25% | 3,200.73 万 | 3,585.26 万 | 3,084.87 万 | 2,172.31 万 | 528.03 万 | 2.83% | 28.18 | 210.79 | 32.9% | 中度控盘 |
| 2026-03-12 | 211.64 | -0.45% | 906.71 万 | 1,008.46 万 | 3,054.74 万 | 2,713.22 万 | 239.77 万 | 3.06% | 28.54 | 212.05 | 24.7% | 轻度控盘 |
| 2026-03-11 | 212.60 | 2.68% | 3,345.70 万 | 3,482.43 万 | 9,516.81 万 | 6,840.90 万 | 2,539.17 万 | 5.69% | 28.67 | 211.67 | 32.7% | 中度控盘 |
| 2026-03-10 | 207.05 | 6.32% | 3,843.12 万 | 2,392.87 万 | 6,559.93 万 | 7,929.17 万 | 81.01 万 | 5.45% | 27.92 | 204.86 | 29.7% | 中度控盘 |
| 2026-03-09 | 194.75 | -3.59% | 1,883.06 万 | 1,198.54 万 | 4,194.77 万 | 5,192.03 万 | -312.74 万 | 5.03% | 26.26 | 193.14 | 23.6% | 轻度控盘 |
| 2026-03-06 | 202.00 | 1.82% | 972.80 万 | 2,794.91 万 | 5,819.87 万 | 6,266.11 万 | -2,268.34 万 | 3.79% | 27.24 | 203.01 | 28.0% | 中度控盘 |
| 2026-03-05 | 198.39 | 0.11% | 594.50 万 | 3,304.90 万 | 3,718.93 万 | 3,371.06 万 | -2,362.53 万 | 3.08% | 26.75 | 199.62 | 24.0% | 轻度控盘 |
| 2026-03-04 | 198.17 | -2.75% | 1,824.15 万 | 2,342.32 万 | 2,236.41 万 | 2,733.88 万 | -1,015.64 万 | 3.39% | 26.72 | 201.13 | 22.1% | 轻度控盘 |
| 2026-03-03 | 203.78 | -1.39% | 1,169.59 万 | 3,277.97 万 | 4,392.15 万 | 5,058.20 万 | -2,774.43 万 | 4.24% | 27.48 | 207.51 | 23.6% | 轻度控盘 |
| 2026-03-02 | 206.65 | -3.48% | 1,957.52 万 | 1,149.84 万 | 4,509.27 万 | 4,162.85 万 | 1,154.10 万 | 4.64% | 27.87 | 207.63 | 25.5% | 中度控盘 |
| 2026-02-27 | 214.10 | 5.24% | 3,593.32 万 | 3,493.76 万 | 7,694.05 万 | 7,850.96 万 | -57.35 万 | 6.12% | 28.87 | 211.73 | 28.2% | 中度控盘 |
| 2026-02-26 | 203.44 | -2.99% | 5,638.87 万 | 4,562.55 万 | 8,624.62 万 | 8,243.02 万 | 1,457.91 万 | 7.29% | 27.43 | 201.78 | 29.1% | 中度控盘 |
| 2026-02-25 | 209.70 | -0.29% | 287.14 万 | 735.50 万 | 1,998.65 万 | 2,153.87 万 | -603.58 万 | 2.51% | 28.28 | 209.16 | 17.8% | 轻度控盘 |
| 2026-02-24 | 210.30 | 1.10% | 1,943.06 万 | 1,516.06 万 | 3,624.39 万 | 4,833.26 万 | -781.86 万 | 4.06% | 28.36 | 213.54 | 22.4% | 轻度控盘 |
| 2026-02-13 | 208.01 | -1.32% | 326.88 万 | 702.14 万 | 1,880.33 万 | 3,145.81 万 | -1,640.73 万 | 2.87% | 28.05 | 210.22 | 17.8% | 轻度控盘 |
| 2026-02-12 | 210.79 | -3.66% | 3,759.66 万 | 3,484.88 万 | 5,463.05 万 | 7,299.13 万 | -1,561.30 万 | 5.98% | 28.42 | 210.89 | 25.4% | 中度控盘 |
| 2026-02-11 | 218.80 | 0.11% | 1,434.42 万 | 2,766.01 万 | 2,327.89 万 | 3,469.75 万 | -2,473.46 万 | 2.64% | 29.50 | 217.15 | 23.8% | 轻度控盘 |
| 2026-02-10 | 218.57 | -0.38% | 2,425.60 万 | 2,973.37 万 | 2,589.17 万 | 2,833.63 万 | -792.23 万 | 3.24% | 29.47 | 218.64 | 24.6% | 轻度控盘 |
| 2026-02-09 | 219.40 | 0.18% | 1,041.84 万 | 3,157.62 万 | 3,314.49 万 | 5,200.45 万 | -4,001.74 万 | 3.03% | 29.58 | 219.25 | 23.7% | 轻度控盘 |
| 2026-02-06 | 219.00 | -0.58% | 1,488.98 万 | 2,425.54 万 | 4,918.32 万 | 6,095.99 万 | -2,114.23 万 | 4.55% | 29.53 | 219.51 | 24.4% | 轻度控盘 |
| 2026-02-05 | 220.28 | -0.33% | 1,635.91 万 | 1,995.37 万 | 3,700.05 万 | 3,086.82 万 | 253.77 万 | 3.43% | 29.70 | 219.61 | 26.6% | 中度控盘 |
| 2026-02-04 | 221.00 | 1.58% | 4,365.46 万 | 1,177.67 万 | 5,433.57 万 | 4,912.60 万 | 3,708.76 万 | 4.84% | 29.80 | 219.33 | 30.6% | 中度控盘 |
| 2026-02-03 | 217.57 | 3.29% | 5,327.97 万 | 5,292.77 万 | 1.34 亿 | 8,325.45 万 | 5,081.15 万 | 8.98% | 29.34 | 217.99 | 30.2% | 中度控盘 |
| 2026-02-02 | 210.64 | 1.17% | 2,045.55 万 | 2,513.95 万 | 8,790.74 万 | 6,809.08 万 | 1,513.26 万 | 6.31% | 28.40 | 212.52 | 26.2% | 中度控盘 |
| 2026-01-30 | 208.20 | 1.81% | 481.94 万 | 876.17 万 | 4,165.28 万 | 3,138.21 万 | 632.83 万 | 3.39% | 28.07 | 207.00 | 23.3% | 轻度控盘 |
| 2026-01-29 | 204.50 | -2.66% | 553.73 万 | 1,725.98 万 | 3,549.77 万 | 4,703.97 万 | -2,326.45 万 | 3.76% | 27.58 | 207.26 | 20.8% | 轻度控盘 |
| 2026-01-28 | 210.08 | -1.43% | 2,510.53 万 | 1,272.22 万 | 3,187.58 万 | 4,855.46 万 | -429.57 万 | 3.85% | 28.33 | 210.81 | 24.6% | 轻度控盘 |
| 2026-01-27 | 213.13 | 0.83% | 2,406.97 万 | 1,876.95 万 | 3,130.52 万 | 4,705.69 万 | -1,045.14 万 | 4.22% | 28.74 | 211.55 | 23.5% | 轻度控盘 |