最新收盘价
64.77
元
↓ -2.98
(-4.40%)
当日涨跌幅
-4.40%
今日变动
📉 下跌
主力净流入
-805.48 万
资金动向
💸 资金流出
机构参与度
23.9%
控盘程度
轻度控盘
📈 凯格精机 (301338) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 64.77 | -4.40% | 545.93 万 | 903.64 万 | 3,926.72 万 | 4,374.49 万 | -805.48 万 | 5.26% | 42.63 | 65.07 | 23.9% | 轻度控盘 |
| 2025-11-06 | 67.75 | -0.21% | 651.62 万 | 5,144.61 万 | 6,116.53 万 | 4,715.11 万 | -3,091.57 万 | 5.48% | 44.59 | 67.57 | 28.8% | 中度控盘 |
| 2025-11-05 | 67.89 | -0.15% | 557.73 万 | 1,043.65 万 | 4,657.90 万 | 4,411.25 万 | -239.27 万 | 5.20% | 44.68 | 67.68 | 24.5% | 轻度控盘 |
| 2025-11-04 | 67.99 | -1.54% | 686.24 万 | 504.06 万 | 3,447.40 万 | 2,320.64 万 | 1,308.94 万 | 3.90% | 44.74 | 67.92 | 24.9% | 轻度控盘 |
| 2025-11-03 | 69.05 | -3.05% | 734.32 万 | 1,098.92 万 | 4,611.04 万 | 5,534.69 万 | -1,288.25 万 | 7.42% | 45.44 | 68.26 | 21.1% | 轻度控盘 |
| 2025-10-31 | 71.22 | -5.47% | 1,015.37 万 | 3,683.24 万 | 7,662.47 万 | 1.05 亿 | -5,493.39 万 | 9.18% | 46.87 | 73.08 | 25.4% | 中度控盘 |
| 2025-10-30 | 75.34 | -0.01% | 2,705.83 万 | 2,027.11 万 | 1.20 亿 | 1.40 亿 | -1,330.81 万 | 10.70% | 49.58 | 75.07 | 30.5% | 中度控盘 |
| 2025-10-29 | 75.35 | 7.60% | 3,841.58 万 | 2,701.98 万 | 1.17 亿 | 9,516.70 万 | 3,363.35 万 | 9.20% | 49.59 | 72.58 | 34.9% | 中度控盘 |
| 2025-10-28 | 70.03 | 0.76% | 1,374.28 万 | 1,488.07 万 | 5,231.38 万 | 5,212.88 万 | -95.28 万 | 5.64% | 46.09 | 70.26 | 28.9% | 中度控盘 |
| 2025-10-27 | 69.50 | 2.72% | 1,254.04 万 | 1,583.88 万 | 6,941.44 万 | 4,646.70 万 | 1,964.90 万 | 6.25% | 45.74 | 69.22 | 30.8% | 中度控盘 |
| 2025-10-24 | 67.66 | 4.43% | 2,556.30 万 | 2,565.28 万 | 9,486.51 万 | 8,262.56 万 | 1,214.97 万 | 8.48% | 44.53 | 66.72 | 32.5% | 中度控盘 |
| 2025-10-23 | 64.79 | 0.98% | 917.59 万 | 1,049.67 万 | 4,231.33 万 | 3,892.53 万 | 206.72 万 | 4.93% | 42.64 | 63.79 | 27.4% | 中度控盘 |
| 2025-10-22 | 64.16 | -1.22% | 372.28 万 | 748.26 万 | 6,868.72 万 | 4,992.27 万 | 1,500.47 万 | 6.40% | 42.22 | 64.52 | 27.7% | 中度控盘 |
| 2025-10-21 | 64.95 | 4.96% | 427.18 万 | 444.97 万 | 5,316.81 万 | 4,269.69 万 | 1,029.33 万 | 5.71% | 42.74 | 64.83 | 24.6% | 轻度控盘 |
| 2025-10-20 | 61.88 | 5.20% | 1,343.53 万 | 247.62 万 | 2,320.67 万 | 3,061.65 万 | 354.93 万 | 4.76% | 40.72 | 61.85 | 21.4% | 轻度控盘 |
| 2025-10-17 | 58.82 | -4.82% | 454.98 万 | 1,147.80 万 | 1,727.23 万 | 2,628.80 万 | -1,594.39 万 | 3.89% | 38.71 | 59.97 | 19.1% | 轻度控盘 |
| 2025-10-16 | 61.80 | -2.22% | 216.76 万 | 190.10 万 | 2,078.07 万 | 2,278.04 万 | -173.31 万 | 3.15% | 40.67 | 62.52 | 22.0% | 轻度控盘 |
| 2025-10-15 | 63.20 | 3.15% | 403.18 万 | 212.68 万 | 2,373.98 万 | 1,424.73 万 | 1,139.76 万 | 3.09% | 41.59 | 62.05 | 24.5% | 轻度控盘 |
| 2025-10-14 | 61.27 | -3.21% | 1,012.12 万 | 227.69 万 | 2,748.50 万 | 2,001.42 万 | 1,531.52 万 | 4.23% | 40.32 | 62.49 | 23.9% | 轻度控盘 |
| 2025-10-13 | 63.30 | -2.06% | 625.22 万 | 871.44 万 | 2,736.55 万 | 2,032.53 万 | 457.79 万 | 4.30% | 41.66 | 62.86 | 22.9% | 轻度控盘 |
| 2025-10-10 | 64.63 | -2.22% | 865.80 万 | 1,206.96 万 | 2,976.48 万 | 3,880.27 万 | -1,244.95 万 | 4.85% | 42.53 | 65.37 | 22.7% | 轻度控盘 |
| 2025-10-09 | 66.10 | -1.61% | 1,139.75 万 | 1,967.77 万 | 5,394.25 万 | 3,801.54 万 | 764.69 万 | 5.64% | 43.50 | 67.10 | 27.2% | 中度控盘 |
| 2025-09-30 | 67.18 | -2.99% | 455.23 万 | 1,401.01 万 | 3,820.47 万 | 4,326.66 万 | -1,451.97 万 | 5.20% | 44.21 | 67.60 | 22.3% | 轻度控盘 |
| 2025-09-29 | 69.25 | 0.48% | 771.20 万 | 251.66 万 | 3,563.17 万 | 3,937.87 万 | 144.84 万 | 4.82% | 54.87 | 69.18 | 23.8% | 轻度控盘 |
| 2025-09-26 | 68.92 | -5.34% | 562.24 万 | 1,651.00 万 | 6,514.96 万 | 6,637.52 万 | -1,211.32 万 | 7.27% | 54.61 | 70.30 | 25.4% | 中度控盘 |
| 2025-09-25 | 72.81 | -0.98% | 1,226.22 万 | 1,422.48 万 | 5,193.95 万 | 3,873.04 万 | 1,124.65 万 | 5.31% | 57.69 | 73.13 | 27.8% | 中度控盘 |
| 2025-09-24 | 73.53 | 0.62% | 2,464.52 万 | 767.16 万 | 7,856.89 万 | 6,782.75 万 | 2,771.50 万 | 7.74% | 58.26 | 73.30 | 29.3% | 中度控盘 |
| 2025-09-23 | 73.08 | -2.86% | 1,713.89 万 | 2,249.26 万 | 1.20 亿 | 9,507.88 万 | 1,914.85 万 | 12.63% | 57.90 | 72.42 | 25.6% | 中度控盘 |
| 2025-09-22 | 75.23 | 14.33% | 4,357.97 万 | 4,090.64 万 | 1.24 亿 | 1.34 亿 | -703.50 万 | 13.49% | 59.61 | 71.84 | 27.5% | 中度控盘 |
| 2025-09-19 | 65.80 | 0.00% | 432.25 万 | 1,092.49 万 | 4,562.79 万 | 4,376.87 万 | -474.32 万 | 5.90% | 52.14 | 66.52 | 22.4% | 轻度控盘 |
| 2025-09-18 | 65.80 | 0.15% | 883.46 万 | 305.89 万 | 4,833.66 万 | 4,117.04 万 | 1,294.20 万 | 6.25% | 52.14 | 66.36 | 23.9% | 轻度控盘 |
| 2025-09-17 | 65.70 | -0.77% | 118.80 万 | 612.35 万 | 3,897.59 万 | 4,499.34 万 | -1,095.30 万 | 5.63% | 52.06 | 65.93 | 21.5% | 轻度控盘 |
| 2025-09-16 | 66.21 | -2.66% | 1,075.94 万 | 3,516.75 万 | 6,151.45 万 | 6,999.85 万 | -3,289.21 万 | 6.83% | 52.46 | 66.93 | 27.7% | 中度控盘 |
| 2025-09-15 | 68.02 | -3.08% | 1,051.92 万 | 1,031.49 万 | 4,347.57 万 | 3,586.21 万 | 781.79 万 | 5.34% | 53.90 | 68.41 | 27.2% | 中度控盘 |
| 2025-09-12 | 70.18 | 2.71% | 7,670.03 万 | 7,013.47 万 | 9,596.20 万 | 7,594.39 万 | 2,658.36 万 | 10.98% | 55.61 | 69.32 | 33.0% | 中度控盘 |
| 2025-09-11 | 68.33 | 10.35% | 4,779.84 万 | 4,755.59 万 | 8,767.04 万 | 7,973.35 万 | 817.94 万 | 11.51% | 54.14 | 66.25 | 26.6% | 中度控盘 |
| 2025-09-10 | 61.92 | 1.83% | 69.43 万 | 8.71 万 | 2,606.71 万 | 1,962.07 万 | 705.36 万 | 4.45% | 49.06 | 62.16 | 18.5% | 轻度控盘 |
| 2025-09-09 | 60.81 | -0.44% | 288.28 万 | 102.60 万 | 2,713.87 万 | 2,017.66 万 | 881.88 万 | 5.10% | 48.18 | 61.59 | 18.6% | 轻度控盘 |