最新收盘价
25.16
元
↑ 0.24
(0.96%)
当日涨跌幅
0.96%
今日变动
📈 上涨
主力净流入
-301.07 万
资金动向
💸 资金流出
机构参与度
11.5%
控盘程度
轻度控盘
📈 天元宠物 (301335) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-25 | 25.16 | 0.96% | 0.00 万 | 176.37 万 | 212.61 万 | 337.32 万 | -301.07 万 | 2.44% | 42.51 | 25.21 | 11.5% | 轻度控盘 |
| 2026-03-24 | 24.92 | 3.70% | 0.00 万 | 0.00 万 | 251.54 万 | 443.39 万 | -191.84 万 | 3.20% | 42.11 | 24.60 | 12.0% | 轻度控盘 |
| 2026-03-23 | 24.03 | -5.32% | 38.58 万 | 457.65 万 | 2,097.34 万 | 1,835.23 万 | -156.96 万 | 5.91% | 40.60 | 24.46 | 23.8% | 轻度控盘 |
| 2026-03-20 | 25.38 | -3.50% | 102.60 万 | 0.00 万 | 478.35 万 | 1,090.84 万 | -509.90 万 | 3.24% | 42.89 | 25.81 | 14.0% | 轻度控盘 |
| 2026-03-19 | 26.30 | -2.66% | 0.00 万 | 0.00 万 | 355.02 万 | 600.86 万 | -245.84 万 | 2.70% | 44.44 | 26.50 | 11.4% | 轻度控盘 |
| 2026-03-18 | 27.02 | 1.27% | 0.00 万 | 146.29 万 | 246.12 万 | 400.45 万 | -300.62 万 | 2.04% | 45.66 | 26.76 | 12.4% | 轻度控盘 |
| 2026-03-17 | 26.68 | -1.40% | 0.00 万 | 0.00 万 | 230.13 万 | 504.65 万 | -274.52 万 | 2.43% | 45.08 | 27.00 | 11.7% | 轻度控盘 |
| 2026-03-16 | 27.06 | 0.07% | 156.41 万 | 599.48 万 | 687.02 万 | 583.70 万 | -339.75 万 | 2.58% | 45.72 | 27.05 | 21.4% | 轻度控盘 |
| 2026-03-13 | 27.04 | -0.18% | 0.00 万 | 0.00 万 | 355.09 万 | 738.78 万 | -383.69 万 | 2.15% | 45.69 | 27.14 | 15.0% | 轻度控盘 |
| 2026-03-12 | 27.09 | -2.17% | 0.00 万 | 0.00 万 | 656.80 万 | 1,153.23 万 | -496.43 万 | 2.66% | 45.77 | 27.35 | 18.8% | 轻度控盘 |
| 2026-03-11 | 27.69 | -0.93% | 108.08 万 | 0.00 万 | 696.90 万 | 657.55 万 | 147.43 万 | 2.79% | 46.79 | 27.85 | 19.3% | 轻度控盘 |
| 2026-03-10 | 27.95 | 3.02% | 0.00 万 | 0.00 万 | 978.93 万 | 877.12 万 | 101.82 万 | 3.36% | 47.23 | 27.86 | 18.9% | 轻度控盘 |
| 2026-03-09 | 27.13 | -1.52% | 0.00 万 | 0.00 万 | 427.35 万 | 826.15 万 | -398.80 万 | 3.30% | 45.84 | 27.09 | 13.7% | 轻度控盘 |
| 2026-03-06 | 27.55 | -0.04% | 92.78 万 | 452.55 万 | 867.81 万 | 1,519.14 万 | -1,011.10 万 | 4.86% | 46.55 | 27.30 | 17.7% | 轻度控盘 |
| 2026-03-05 | 27.56 | 3.22% | 0.00 万 | 377.77 万 | 1,993.42 万 | 1,189.44 万 | 426.20 万 | 5.67% | 46.57 | 27.60 | 23.1% | 轻度控盘 |
| 2026-03-04 | 26.70 | -2.31% | 342.41 万 | 276.37 万 | 960.55 万 | 871.37 万 | 155.22 万 | 4.05% | 45.12 | 26.85 | 21.8% | 轻度控盘 |
| 2026-03-03 | 27.33 | -1.09% | 126.34 万 | 309.90 万 | 721.49 万 | 1,325.20 万 | -787.27 万 | 4.22% | 46.18 | 27.74 | 15.6% | 轻度控盘 |
| 2026-03-02 | 27.63 | -4.49% | 46.79 万 | 126.90 万 | 1,367.90 万 | 1,724.39 万 | -436.60 万 | 4.95% | 46.69 | 27.92 | 19.4% | 轻度控盘 |
| 2026-02-27 | 28.93 | 0.73% | 0.00 万 | 0.00 万 | 257.77 万 | 706.06 万 | -448.29 万 | 2.03% | 48.88 | 28.72 | 13.1% | 轻度控盘 |
| 2026-02-26 | 28.72 | -0.93% | 135.66 万 | 303.63 万 | 642.67 万 | 508.63 万 | -33.94 万 | 2.38% | 48.53 | 28.73 | 20.8% | 轻度控盘 |
| 2026-02-25 | 28.99 | -0.10% | 218.09 万 | 0.00 万 | 204.53 万 | 455.37 万 | -32.75 万 | 1.96% | 48.99 | 29.01 | 16.3% | 轻度控盘 |
| 2026-02-24 | 29.02 | 1.68% | 0.00 万 | 0.00 万 | 567.64 万 | 499.25 万 | 68.38 万 | 2.26% | 49.04 | 28.87 | 18.1% | 轻度控盘 |
| 2026-02-13 | 28.54 | -0.73% | 142.51 万 | 136.51 万 | 420.57 万 | 634.68 万 | -208.11 万 | 2.32% | 48.22 | 28.73 | 17.9% | 轻度控盘 |
| 2026-02-12 | 28.75 | -2.51% | 0.00 万 | 118.40 万 | 1,264.70 万 | 1,477.30 万 | -330.99 万 | 4.16% | 48.58 | 28.97 | 21.0% | 轻度控盘 |
| 2026-02-11 | 29.49 | -1.04% | 247.12 万 | 487.34 万 | 527.89 万 | 666.29 万 | -378.62 万 | 2.91% | 49.83 | 29.63 | 19.1% | 轻度控盘 |
| 2026-02-10 | 29.80 | 0.47% | 137.64 万 | 147.17 万 | 1,015.57 万 | 815.04 万 | 191.00 万 | 2.80% | 50.35 | 29.78 | 24.0% | 轻度控盘 |
| 2026-02-09 | 29.66 | 0.71% | 0.00 万 | 0.00 万 | 696.20 万 | 793.12 万 | -96.91 万 | 2.77% | 50.12 | 29.60 | 18.6% | 轻度控盘 |
| 2026-02-06 | 29.45 | -0.14% | 223.53 万 | 109.26 万 | 773.11 万 | 1,003.90 万 | -116.52 万 | 3.56% | 49.76 | 29.59 | 19.1% | 轻度控盘 |
| 2026-02-05 | 29.49 | 0.86% | 112.35 万 | 1,053.40 万 | 1,985.44 万 | 1,076.04 万 | -31.64 万 | 5.31% | 49.83 | 29.78 | 23.0% | 轻度控盘 |
| 2026-02-04 | 29.24 | -0.37% | 135.71 万 | 117.24 万 | 426.01 万 | 1,484.71 万 | -1,040.24 万 | 3.08% | 49.41 | 29.19 | 16.0% | 轻度控盘 |
| 2026-02-03 | 29.35 | 0.31% | 0.00 万 | 251.15 万 | 907.92 万 | 428.54 万 | 228.23 万 | 2.92% | 49.59 | 29.39 | 20.9% | 轻度控盘 |
| 2026-02-02 | 29.26 | -1.08% | 431.09 万 | 864.85 万 | 1,371.72 万 | 924.75 万 | 13.22 万 | 4.69% | 49.44 | 29.87 | 22.7% | 轻度控盘 |
| 2026-01-30 | 29.58 | -0.10% | 0.00 万 | 413.14 万 | 1,006.52 万 | 633.85 万 | -40.47 万 | 3.53% | 49.98 | 29.70 | 18.6% | 轻度控盘 |
| 2026-01-29 | 29.61 | -0.13% | 114.49 万 | 0.00 万 | 808.93 万 | 1,052.02 万 | -128.61 万 | 3.75% | 50.03 | 29.72 | 18.3% | 轻度控盘 |
| 2026-01-28 | 29.65 | -2.37% | 0.00 万 | 599.59 万 | 1,149.97 万 | 1,038.36 万 | -487.97 万 | 4.46% | 50.10 | 29.96 | 19.1% | 轻度控盘 |
| 2026-01-27 | 30.37 | -0.46% | 320.07 万 | 118.00 万 | 2,183.24 万 | 1,905.94 万 | 479.37 万 | 5.83% | 51.32 | 29.90 | 25.5% | 中度控盘 |
| 2026-01-26 | 30.51 | -1.39% | 0.00 万 | 0.00 万 | 1,546.35 万 | 1,123.53 万 | 422.81 万 | 4.93% | 51.55 | 30.44 | 20.9% | 轻度控盘 |