最新收盘价
29.44
元
↓ -0.04
(-0.14%)
当日涨跌幅
-0.14%
今日变动
📉 下跌
主力净流入
164.16 万
资金动向
💰 资金流入
机构参与度
15.3%
控盘程度
轻度控盘
📈 天元宠物 (301335) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 29.44 | -0.14% | 231.39 万 | 0.00 万 | 384.62 万 | 451.85 万 | 164.16 万 | 2.86% | 49.75 | 29.56 | 15.3% | 轻度控盘 |
| 2025-11-06 | 29.48 | -0.34% | 0.00 万 | 0.00 万 | 556.35 万 | 985.34 万 | -429.00 万 | 2.73% | 49.81 | 29.41 | 14.7% | 轻度控盘 |
| 2025-11-05 | 29.58 | -0.24% | 0.00 万 | 265.77 万 | 486.61 万 | 462.00 万 | -241.16 万 | 2.76% | 49.98 | 29.69 | 14.0% | 轻度控盘 |
| 2025-11-04 | 29.65 | -2.31% | 108.90 万 | 1.79 万 | 479.82 万 | 1,353.69 万 | -766.75 万 | 3.65% | 50.10 | 29.73 | 13.6% | 轻度控盘 |
| 2025-11-03 | 30.35 | 1.17% | 134.78 万 | 0.00 万 | 830.15 万 | 855.49 万 | 109.44 万 | 4.01% | 51.28 | 30.20 | 16.3% | 轻度控盘 |
| 2025-10-31 | 30.00 | 2.67% | 85.83 万 | 2.71 万 | 917.79 万 | 1,703.40 万 | -702.49 万 | 5.49% | 50.69 | 29.91 | 14.3% | 轻度控盘 |
| 2025-10-30 | 29.22 | -2.21% | 0.00 万 | 366.07 万 | 776.70 万 | 1,419.52 万 | -1,008.89 万 | 4.46% | 49.37 | 29.51 | 14.5% | 轻度控盘 |
| 2025-10-29 | 29.88 | -0.63% | 0.00 万 | 259.00 万 | 892.71 万 | 917.57 万 | -283.85 万 | 4.17% | 50.49 | 29.85 | 16.9% | 轻度控盘 |
| 2025-10-28 | 30.07 | -0.60% | 101.97 万 | 243.79 万 | 686.97 万 | 994.71 万 | -449.55 万 | 3.12% | 50.81 | 30.19 | 18.4% | 轻度控盘 |
| 2025-10-27 | 30.25 | 1.51% | 883.32 万 | 0.00 万 | 1,246.84 万 | 2,309.62 万 | -179.46 万 | 6.09% | 51.11 | 30.57 | 20.9% | 轻度控盘 |
| 2025-10-24 | 29.80 | -1.65% | 0.00 万 | 724.62 万 | 1,184.03 万 | 1,749.51 万 | -1,290.09 万 | 4.86% | 50.35 | 30.19 | 16.7% | 轻度控盘 |
| 2025-10-23 | 30.30 | -1.46% | 0.00 万 | 689.00 万 | 799.47 万 | 1,575.85 万 | -1,465.38 万 | 4.52% | 51.20 | 30.30 | 14.1% | 轻度控盘 |
| 2025-10-22 | 30.75 | -0.55% | 3.75 万 | 0.00 万 | 662.11 万 | 572.36 万 | 93.49 万 | 3.08% | 51.96 | 30.91 | 15.4% | 轻度控盘 |
| 2025-10-21 | 30.92 | 1.48% | 0.00 万 | 0.00 万 | 604.67 万 | 871.26 万 | -266.60 万 | 3.42% | 52.25 | 30.57 | 14.8% | 轻度控盘 |
| 2025-10-20 | 30.47 | 0.03% | 0.00 万 | 167.83 万 | 594.97 万 | 785.70 万 | -358.56 万 | 3.02% | 51.49 | 30.43 | 16.3% | 轻度控盘 |
| 2025-10-17 | 30.46 | -1.20% | 108.20 万 | 0.00 万 | 1,273.49 万 | 1,320.93 万 | 60.76 万 | 4.60% | 51.47 | 30.82 | 19.9% | 轻度控盘 |
| 2025-10-16 | 30.93 | -1.12% | 0.00 万 | 0.00 万 | 1,438.30 万 | 1,681.87 万 | -243.57 万 | 4.73% | 52.26 | 31.15 | 19.8% | 轻度控盘 |
| 2025-10-15 | 31.28 | 3.82% | 168.18 万 | 329.59 万 | 1,335.80 万 | 1,364.10 万 | -189.71 万 | 5.94% | 52.85 | 30.96 | 18.6% | 轻度控盘 |
| 2025-10-14 | 30.13 | -2.49% | 106.90 万 | 632.96 万 | 1,422.00 万 | 1,881.47 万 | -985.54 万 | 5.43% | 50.91 | 30.60 | 20.5% | 轻度控盘 |
| 2025-10-13 | 30.90 | -1.84% | 357.23 万 | 149.95 万 | 1,598.71 万 | 2,125.72 万 | -319.72 万 | 5.63% | 52.21 | 30.66 | 23.2% | 轻度控盘 |
| 2025-10-10 | 31.48 | 2.01% | 781.14 万 | 444.12 万 | 2,523.31 万 | 2,686.01 万 | 174.33 万 | 8.10% | 53.19 | 31.55 | 24.1% | 轻度控盘 |
| 2025-10-09 | 30.86 | 1.18% | 121.11 万 | 363.68 万 | 1,707.23 万 | 1,952.47 万 | -487.81 万 | 5.08% | 52.14 | 30.67 | 22.6% | 轻度控盘 |
| 2025-09-30 | 30.50 | 0.20% | 3.67 万 | 0.00 万 | 1,042.32 万 | 1,790.15 万 | -744.16 万 | 4.30% | 51.54 | 30.63 | 18.1% | 轻度控盘 |
| 2025-09-29 | 30.44 | -2.06% | 24.10 万 | 1,123.59 万 | 1,933.05 万 | 1,655.10 万 | -821.55 万 | 5.54% | 51.56 | 30.53 | 22.8% | 轻度控盘 |
| 2025-09-26 | 31.08 | -0.38% | 177.93 万 | 108.95 万 | 828.62 万 | 1,626.70 万 | -729.10 万 | 4.09% | 52.65 | 31.20 | 19.2% | 轻度控盘 |
| 2025-09-25 | 31.20 | -0.16% | 271.13 万 | 167.69 万 | 1,797.52 万 | 1,656.87 万 | 244.08 万 | 5.04% | 52.85 | 31.43 | 24.6% | 轻度控盘 |
| 2025-09-24 | 31.25 | 0.19% | 128.72 万 | 780.03 万 | 1,519.15 万 | 1,796.51 万 | -928.67 万 | 4.45% | 52.93 | 31.21 | 22.9% | 轻度控盘 |
| 2025-09-23 | 31.19 | -2.99% | 126.75 万 | 655.74 万 | 2,076.86 万 | 3,364.86 万 | -1,816.99 万 | 7.36% | 52.83 | 31.14 | 20.4% | 轻度控盘 |
| 2025-09-22 | 32.15 | -0.99% | 138.05 万 | 319.60 万 | 1,236.89 万 | 1,735.90 万 | -680.57 万 | 4.04% | 54.46 | 32.06 | 22.0% | 轻度控盘 |
| 2025-09-19 | 32.47 | 0.22% | 529.00 万 | 362.22 万 | 1,139.73 万 | 1,476.19 万 | -169.67 万 | 4.96% | 55.00 | 32.29 | 21.9% | 轻度控盘 |
| 2025-09-18 | 32.40 | -2.47% | 304.27 万 | 1,082.00 万 | 3,753.42 万 | 4,930.47 万 | -1,954.78 万 | 9.94% | 54.88 | 32.62 | 24.1% | 轻度控盘 |
| 2025-09-17 | 33.22 | -0.45% | 111.77 万 | 100.56 万 | 2,581.75 万 | 2,383.13 万 | 209.82 万 | 7.38% | 56.27 | 33.54 | 22.1% | 轻度控盘 |
| 2025-09-16 | 33.37 | 0.79% | 340.13 万 | 210.46 万 | 1,784.92 万 | 2,190.86 万 | -276.26 万 | 5.97% | 56.52 | 33.16 | 22.2% | 轻度控盘 |
| 2025-09-15 | 33.11 | -1.72% | 100.32 万 | 377.16 万 | 2,445.69 万 | 3,757.42 万 | -1,588.56 万 | 7.15% | 56.08 | 33.25 | 22.7% | 轻度控盘 |
| 2025-09-12 | 33.69 | -2.49% | 481.30 万 | 820.86 万 | 3,688.04 万 | 4,621.85 万 | -1,273.37 万 | 10.45% | 57.07 | 33.98 | 24.4% | 轻度控盘 |
| 2025-09-11 | 34.55 | 1.86% | 744.79 万 | 1,220.44 万 | 5,317.53 万 | 5,978.31 万 | -1,136.44 万 | 13.16% | 58.52 | 34.52 | 25.9% | 中度控盘 |
| 2025-09-10 | 33.92 | -2.14% | 1,519.61 万 | 1,351.96 万 | 3,638.75 万 | 5,007.17 万 | -1,200.77 万 | 10.32% | 57.46 | 34.13 | 27.3% | 中度控盘 |
| 2025-09-09 | 34.66 | -2.91% | 358.67 万 | 1,495.80 万 | 5,536.46 万 | 6,158.17 万 | -1,758.84 万 | 14.75% | 58.71 | 35.23 | 24.2% | 轻度控盘 |
| 2025-09-08 | 35.70 | -1.95% | 913.76 万 | 2,309.58 万 | 6,384.31 万 | 6,456.17 万 | -1,467.68 万 | 14.45% | 60.47 | 35.99 | 27.2% | 中度控盘 |