最新收盘价
62.80
元
↑ 0.47
(0.75%)
当日涨跌幅
0.75%
今日变动
📈 上涨
主力净流入
759.87 万
资金动向
💰 资金流入
机构参与度
25.3%
控盘程度
中度控盘
📈 华宝新能 (301327) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 62.80 | 0.75% | 1,149.34 万 | 998.21 万 | 2,973.71 万 | 2,364.97 万 | 759.87 万 | 3.38% | 57.64 | 62.77 | 25.3% | 中度控盘 |
| 2025-11-06 | 62.33 | 1.04% | 314.82 万 | 471.34 万 | 2,947.59 万 | 1,772.31 万 | 1,018.77 万 | 2.62% | 57.21 | 62.78 | 24.4% | 轻度控盘 |
| 2025-11-05 | 61.69 | 1.36% | 734.06 万 | 631.19 万 | 2,439.37 万 | 2,234.02 万 | 308.21 万 | 3.20% | 56.62 | 61.29 | 21.0% | 轻度控盘 |
| 2025-11-04 | 60.86 | -0.47% | 114.30 万 | 226.38 万 | 1,605.72 万 | 955.61 万 | 538.03 万 | 2.47% | 55.86 | 60.74 | 17.6% | 轻度控盘 |
| 2025-11-03 | 61.15 | 0.05% | 211.09 万 | 415.99 万 | 1,921.51 万 | 1,668.15 万 | 48.47 万 | 2.95% | 56.12 | 60.49 | 18.8% | 轻度控盘 |
| 2025-10-31 | 61.12 | 1.78% | 278.42 万 | 202.00 万 | 3,547.29 万 | 2,956.79 万 | 666.92 万 | 4.50% | 56.09 | 61.78 | 21.4% | 轻度控盘 |
| 2025-10-30 | 60.05 | -7.42% | 1,398.34 万 | 2,089.36 万 | 6,281.02 万 | 5,859.85 万 | -269.84 万 | 7.03% | 55.11 | 61.38 | 25.1% | 中度控盘 |
| 2025-10-29 | 64.86 | -2.89% | 2,795.66 万 | 3,216.25 万 | 5,235.32 万 | 5,705.05 万 | -890.32 万 | 5.79% | 59.53 | 63.91 | 27.9% | 中度控盘 |
| 2025-10-28 | 66.79 | -0.07% | 1,206.69 万 | 2,001.05 万 | 2,967.29 万 | 2,517.38 万 | -344.45 万 | 2.87% | 61.30 | 67.41 | 27.3% | 中度控盘 |
| 2025-10-27 | 66.84 | 1.57% | 524.43 万 | 0.00 万 | 2,997.47 万 | 2,365.14 万 | 1,156.76 万 | 2.66% | 61.34 | 66.34 | 25.5% | 中度控盘 |
| 2025-10-24 | 65.81 | 3.64% | 455.15 万 | 250.52 万 | 2,709.13 万 | 2,990.35 万 | -76.58 万 | 2.77% | 60.40 | 65.53 | 22.9% | 轻度控盘 |
| 2025-10-23 | 63.50 | 0.67% | 290.28 万 | 524.73 万 | 2,212.85 万 | 1,835.54 万 | 142.87 万 | 2.44% | 58.28 | 62.47 | 22.3% | 轻度控盘 |
| 2025-10-22 | 63.08 | -1.33% | 370.83 万 | 107.70 万 | 1,238.35 万 | 1,461.86 万 | 39.62 万 | 1.95% | 57.89 | 63.29 | 19.6% | 轻度控盘 |
| 2025-10-21 | 63.93 | 0.05% | 380.65 万 | 336.79 万 | 2,366.49 万 | 2,380.08 万 | 30.28 万 | 2.32% | 58.67 | 64.20 | 24.3% | 轻度控盘 |
| 2025-10-20 | 63.90 | -1.57% | 258.80 万 | 2,159.92 万 | 2,210.32 万 | 1,428.98 万 | -1,119.78 万 | 3.01% | 58.65 | 64.88 | 20.2% | 轻度控盘 |
| 2025-10-17 | 64.92 | -4.08% | 1,967.45 万 | 668.02 万 | 2,124.53 万 | 2,711.71 万 | 712.25 万 | 2.87% | 59.58 | 65.76 | 25.4% | 中度控盘 |
| 2025-10-16 | 67.68 | -4.24% | 501.62 万 | 1,264.16 万 | 2,581.22 万 | 2,450.18 万 | -631.51 万 | 2.79% | 62.12 | 68.58 | 21.3% | 轻度控盘 |
| 2025-10-15 | 70.68 | 2.82% | 0.00 万 | 0.00 万 | 1,005.31 万 | 1,207.73 万 | -202.43 万 | 1.89% | 64.87 | 69.97 | 16.3% | 轻度控盘 |
| 2025-10-14 | 68.74 | -5.65% | 754.28 万 | 2,545.88 万 | 3,238.17 万 | 2,920.40 万 | -1,473.83 万 | 3.09% | 63.09 | 70.61 | 24.4% | 轻度控盘 |
| 2025-10-13 | 72.86 | -0.37% | 981.54 万 | 1,699.92 万 | 4,355.70 万 | 4,807.93 万 | -1,170.61 万 | 3.67% | 66.87 | 71.28 | 26.5% | 中度控盘 |
| 2025-10-10 | 73.13 | -2.83% | 280.32 万 | 928.11 万 | 2,682.48 万 | 3,619.11 万 | -1,584.42 万 | 2.57% | 67.12 | 73.96 | 22.8% | 轻度控盘 |
| 2025-10-09 | 75.26 | -0.27% | 1,615.97 万 | 1,407.64 万 | 4,212.51 万 | 3,891.29 万 | 529.55 万 | 3.16% | 69.07 | 76.13 | 29.8% | 中度控盘 |
| 2025-09-30 | 75.46 | -1.86% | 341.57 万 | 1,834.47 万 | 3,617.43 万 | 3,772.20 万 | -1,647.67 万 | 3.19% | 69.26 | 75.83 | 24.3% | 轻度控盘 |
| 2025-09-29 | 76.89 | 3.91% | 882.52 万 | 1,402.36 万 | 7,351.05 万 | 5,888.56 万 | 942.65 万 | 4.19% | 54.69 | 76.24 | 31.6% | 中度控盘 |
| 2025-09-26 | 74.00 | 1.68% | 1,749.27 万 | 1,405.39 万 | 6,235.57 万 | 8,248.71 万 | -1,669.26 万 | 4.92% | 52.63 | 75.49 | 29.1% | 中度控盘 |
| 2025-09-25 | 72.78 | 1.32% | 1,102.59 万 | 2,410.46 万 | 6,681.14 万 | 6,600.93 万 | -1,227.66 万 | 4.28% | 51.76 | 72.70 | 31.5% | 中度控盘 |
| 2025-09-24 | 71.83 | 7.55% | 5,881.76 万 | 1,173.27 万 | 5,864.78 万 | 9,643.73 万 | 929.55 万 | 5.91% | 51.09 | 70.43 | 33.4% | 中度控盘 |
| 2025-09-23 | 66.79 | -4.01% | 774.92 万 | 1,699.98 万 | 4,882.67 万 | 4,149.87 万 | -192.27 万 | 3.76% | 47.50 | 66.97 | 28.4% | 中度控盘 |
| 2025-09-22 | 69.58 | 1.58% | 1,343.53 万 | 435.88 万 | 2,009.57 万 | 2,345.61 万 | 571.61 万 | 2.08% | 49.49 | 69.59 | 28.4% | 中度控盘 |
| 2025-09-19 | 68.50 | -1.79% | 79.85 万 | 466.33 万 | 3,280.25 万 | 2,845.47 万 | 48.30 万 | 2.49% | 48.72 | 69.30 | 26.6% | 中度控盘 |
| 2025-09-18 | 69.75 | -3.78% | 829.89 万 | 683.91 万 | 4,819.04 万 | 6,908.22 万 | -1,943.20 万 | 6.74% | 49.61 | 70.93 | 26.1% | 中度控盘 |
| 2025-09-17 | 72.49 | 6.24% | 3,413.76 万 | 255.09 万 | 8,505.76 万 | 8,379.58 万 | 3,284.85 万 | 9.38% | 51.56 | 71.31 | 33.1% | 中度控盘 |
| 2025-09-16 | 68.23 | -1.02% | 248.51 万 | 1,092.42 万 | 4,349.49 万 | 4,431.55 万 | -925.97 万 | 5.49% | 48.53 | 67.85 | 26.0% | 中度控盘 |
| 2025-09-15 | 68.93 | 5.24% | 2,297.65 万 | 2,146.38 万 | 8,312.14 万 | 7,678.85 万 | 784.55 万 | 10.16% | 49.02 | 68.68 | 29.2% | 中度控盘 |
| 2025-09-12 | 65.50 | -3.51% | 614.57 万 | 2,057.02 万 | 4,907.96 万 | 6,828.24 万 | -3,362.73 万 | 7.37% | 46.58 | 66.28 | 25.0% | 轻度控盘 |
| 2025-09-11 | 67.88 | -0.03% | 253.57 万 | 258.68 万 | 3,866.52 万 | 3,197.37 万 | 664.05 万 | 4.55% | 48.28 | 67.40 | 27.6% | 中度控盘 |
| 2025-09-10 | 67.90 | 0.52% | 1,394.82 万 | 423.54 万 | 4,066.15 万 | 4,610.56 万 | 426.88 万 | 5.41% | 48.29 | 67.14 | 29.4% | 中度控盘 |
| 2025-09-09 | 67.55 | -3.11% | 659.60 万 | 1,413.52 万 | 5,823.88 万 | 6,962.09 万 | -1,892.12 万 | 7.09% | 48.04 | 68.48 | 28.3% | 中度控盘 |