最新收盘价
116.10
元
↓ -5.48
(-4.51%)
当日涨跌幅
-4.51%
今日变动
📉 下跌
主力净流入
-836.45 万
资金动向
💸 资金流出
机构参与度
33.9%
控盘程度
中度控盘
📈 捷邦科技 (301326) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 116.10 | -4.51% | 1,045.94 万 | 1,606.11 万 | 3,669.56 万 | 3,945.84 万 | -836.45 万 | 4.84% | -503.42 | 117.31 | 33.9% | 中度控盘 |
| 2025-11-06 | 121.58 | 3.67% | 2,631.61 万 | 1,845.50 万 | 5,638.16 万 | 3,806.44 万 | 2,617.83 万 | 5.82% | -527.18 | 120.67 | 40.0% | 中度控盘 |
| 2025-11-05 | 117.28 | -2.40% | 1,549.45 万 | 1,727.69 万 | 5,592.66 万 | 7,213.40 万 | -1,798.98 万 | 6.12% | -508.54 | 116.79 | 35.2% | 中度控盘 |
| 2025-11-04 | 120.17 | -4.60% | 1,235.38 万 | 3,012.99 万 | 4,009.08 万 | 3,910.35 万 | -1,678.90 万 | 5.90% | -521.07 | 120.78 | 29.9% | 中度控盘 |
| 2025-11-03 | 125.96 | -4.06% | 1,003.26 万 | 1,949.81 万 | 5,820.18 万 | 5,714.27 万 | -840.65 万 | 7.05% | -546.18 | 125.27 | 31.6% | 中度控盘 |
| 2025-10-31 | 131.29 | -2.23% | 1,812.11 万 | 3,868.35 万 | 6,654.93 万 | 6,739.32 万 | -2,140.62 万 | 7.44% | -569.29 | 131.46 | 33.8% | 中度控盘 |
| 2025-10-30 | 134.28 | -4.34% | 3,983.92 万 | 3,589.91 万 | 7,385.33 万 | 6,408.71 万 | 1,370.63 万 | 8.46% | -582.25 | 138.61 | 36.8% | 中度控盘 |
| 2025-10-29 | 140.37 | -1.84% | 2,896.22 万 | 4,303.91 万 | 6,858.76 万 | 5,383.82 万 | 67.26 万 | 7.57% | -608.66 | 142.34 | 36.3% | 中度控盘 |
| 2025-10-28 | 143.00 | -0.69% | 8,118.80 万 | 7,828.79 万 | 8,156.32 万 | 8,645.88 万 | -199.55 万 | 10.00% | -620.06 | 141.27 | 41.3% | 完全控盘 |
| 2025-10-27 | 144.00 | 11.76% | 8,979.31 万 | 1.10 亿 | 1.61 亿 | 1.81 亿 | -4,050.36 万 | 15.81% | -624.40 | 138.97 | 40.5% | 完全控盘 |
| 2025-10-24 | 128.85 | 3.43% | 1,999.52 万 | 1,403.60 万 | 4,145.15 万 | 3,998.45 万 | 742.62 万 | 4.74% | -558.71 | 127.23 | 37.0% | 中度控盘 |
| 2025-10-23 | 124.58 | -2.15% | 829.70 万 | 492.58 万 | 3,615.06 万 | 3,004.31 万 | 947.87 万 | 3.67% | -540.19 | 124.43 | 35.9% | 中度控盘 |
| 2025-10-22 | 127.32 | -1.15% | 681.69 万 | 1,732.42 万 | 3,361.66 万 | 2,899.57 万 | -588.65 万 | 3.96% | -552.07 | 127.02 | 33.0% | 中度控盘 |
| 2025-10-21 | 128.80 | 6.46% | 3,740.91 万 | 4,366.83 万 | 1.01 亿 | 1.35 亿 | -4,015.02 万 | 11.45% | -558.49 | 127.23 | 37.2% | 中度控盘 |
| 2025-10-20 | 120.99 | -0.83% | 2,255.47 万 | 2,267.92 万 | 3,811.65 万 | 4,547.09 万 | -747.89 万 | 4.97% | -524.63 | 120.73 | 37.7% | 中度控盘 |
| 2025-10-17 | 122.00 | -0.89% | 3,740.34 万 | 2,931.79 万 | 5,637.03 万 | 4,269.37 万 | 2,176.21 万 | 6.28% | -529.00 | 124.42 | 41.0% | 完全控盘 |
| 2025-10-16 | 123.10 | -3.28% | 2,583.80 万 | 4,164.29 万 | 4,965.77 万 | 8,088.90 万 | -4,703.61 万 | 7.33% | -533.77 | 125.25 | 35.2% | 中度控盘 |
| 2025-10-15 | 127.27 | -1.42% | 2,211.04 万 | 5,939.37 万 | 8,038.51 万 | 9,234.67 万 | -4,924.49 万 | 8.36% | -551.86 | 127.59 | 39.0% | 中度控盘 |
| 2025-10-14 | 129.10 | -3.66% | 1.23 亿 | 1.09 亿 | 1.94 亿 | 1.47 亿 | 6,110.35 万 | 16.11% | -559.79 | 130.01 | 49.4% | 完全控盘 |
| 2025-10-13 | 134.00 | 3.98% | 5,176.91 万 | 5,889.96 万 | 1.32 亿 | 1.17 亿 | 768.01 万 | 12.45% | -581.04 | 127.99 | 40.8% | 完全控盘 |
| 2025-10-10 | 128.87 | 1.87% | 3,555.92 万 | 5,503.70 万 | 9,057.37 万 | 7,497.38 万 | -387.79 万 | 9.35% | -558.79 | 127.48 | 38.5% | 中度控盘 |
| 2025-10-09 | 126.51 | 2.86% | 4,489.16 万 | 3,708.76 万 | 1.13 亿 | 1.18 亿 | 197.88 万 | 12.43% | -548.56 | 128.69 | 36.3% | 中度控盘 |
| 2025-09-30 | 122.99 | -2.16% | 3,778.25 万 | 3,328.75 万 | 1.06 亿 | 7,963.50 万 | 3,038.48 万 | 11.00% | -533.30 | 128.10 | 37.8% | 中度控盘 |
| 2025-09-29 | 125.70 | -1.71% | 2,964.42 万 | 2,885.27 万 | 5,844.57 万 | 7,643.70 万 | -1,719.97 万 | 8.66% | -120.18 | 125.75 | 35.0% | 中度控盘 |
| 2025-09-26 | 127.89 | -4.91% | 1.24 亿 | 1.14 亿 | 2.05 亿 | 2.25 亿 | -931.30 万 | 19.51% | -122.28 | 135.09 | 43.7% | 完全控盘 |
| 2025-09-25 | 134.50 | 15.95% | 1.16 亿 | 1.42 亿 | 2.02 亿 | 1.80 亿 | -490.87 万 | 19.76% | -128.60 | 124.91 | 45.3% | 完全控盘 |
| 2025-09-24 | 116.00 | -4.62% | 2,049.52 万 | 3,753.64 万 | 6,551.94 万 | 6,924.88 万 | -2,077.06 万 | 7.62% | -110.91 | 116.95 | 38.3% | 中度控盘 |
| 2025-09-23 | 121.62 | 4.05% | 1.06 亿 | 5,834.65 万 | 1.32 亿 | 1.16 亿 | 6,334.83 万 | 13.01% | -116.28 | 120.44 | 49.0% | 完全控盘 |
| 2025-09-22 | 116.89 | 5.02% | 4,772.95 万 | 5,290.63 万 | 8,738.00 万 | 9,269.13 万 | -1,048.81 万 | 11.53% | -111.76 | 115.67 | 38.5% | 中度控盘 |
| 2025-09-19 | 111.30 | 2.11% | 5,436.04 万 | 5,494.86 万 | 1.02 亿 | 9,587.55 万 | 592.42 万 | 11.92% | -106.42 | 112.82 | 41.6% | 完全控盘 |
| 2025-09-18 | 109.00 | -1.21% | 7,803.60 万 | 6,891.47 万 | 1.33 亿 | 1.45 亿 | -257.13 万 | 15.56% | -104.22 | 114.86 | 41.0% | 完全控盘 |
| 2025-09-17 | 110.34 | 2.45% | 2,164.43 万 | 2,599.78 万 | 8,320.28 万 | 6,325.09 万 | 1,559.83 万 | 8.80% | -105.50 | 108.68 | 38.0% | 中度控盘 |
| 2025-09-16 | 107.70 | 5.03% | 3,128.79 万 | 3,460.64 万 | 6,459.55 万 | 7,081.29 万 | -953.58 万 | 9.66% | -102.97 | 107.02 | 34.8% | 中度控盘 |
| 2025-09-15 | 102.54 | -3.19% | 1,269.20 万 | 1,895.90 万 | 5,176.76 万 | 7,303.20 万 | -2,753.15 万 | 7.95% | -98.04 | 102.60 | 32.9% | 中度控盘 |
| 2025-09-12 | 105.92 | -3.54% | 4,005.85 万 | 4,595.38 万 | 6,205.21 万 | 6,614.01 万 | -998.34 万 | 8.85% | -101.27 | 106.71 | 38.8% | 中度控盘 |
| 2025-09-11 | 109.81 | 3.86% | 3,171.86 万 | 5,640.49 万 | 1.06 亿 | 8,262.36 万 | -119.84 万 | 11.43% | -104.99 | 109.02 | 38.7% | 中度控盘 |
| 2025-09-10 | 105.73 | 0.50% | 1,184.35 万 | 850.49 万 | 5,064.57 万 | 4,915.26 万 | 483.17 万 | 6.22% | -101.09 | 107.18 | 35.9% | 中度控盘 |
| 2025-09-09 | 105.20 | -6.49% | 1,883.91 万 | 1,626.72 万 | 6,136.59 万 | 7,246.88 万 | -853.09 万 | 8.07% | -100.58 | 107.41 | 36.1% | 中度控盘 |