最新收盘价
56.59
元
↑ 0.99
(1.78%)
当日涨跌幅
1.78%
今日变动
📈 上涨
主力净流入
711.69 万
资金动向
💰 资金流入
机构参与度
26.4%
控盘程度
中度控盘
📈 曼恩斯特 (301325) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 56.59 | 1.78% | 1,570.62 万 | 806.08 万 | 4,026.66 万 | 4,079.51 万 | 711.69 万 | 5.98% | -172.19 | 56.38 | 26.4% | 中度控盘 |
| 2025-11-06 | 55.60 | 0.16% | 598.35 万 | 431.40 万 | 1,536.71 万 | 2,035.00 万 | -331.34 万 | 3.27% | -169.18 | 55.71 | 21.0% | 轻度控盘 |
| 2025-11-05 | 55.51 | -0.27% | 0.00 万 | 338.71 万 | 1,435.87 万 | 1,837.56 万 | -740.40 万 | 2.75% | -168.91 | 55.35 | 18.9% | 轻度控盘 |
| 2025-11-04 | 55.66 | -2.33% | 179.77 万 | 778.17 万 | 1,753.62 万 | 2,231.99 万 | -1,076.76 万 | 3.42% | -169.37 | 56.04 | 20.3% | 轻度控盘 |
| 2025-11-03 | 56.99 | -0.87% | 463.33 万 | 128.01 万 | 1,706.09 万 | 3,219.63 万 | -1,178.22 万 | 3.69% | -173.41 | 56.69 | 21.0% | 轻度控盘 |
| 2025-10-31 | 57.49 | 1.84% | 966.26 万 | 510.76 万 | 3,439.54 万 | 3,950.12 万 | -55.08 万 | 5.42% | -174.93 | 57.91 | 24.7% | 轻度控盘 |
| 2025-10-30 | 56.45 | -0.55% | 714.91 万 | 600.48 万 | 2,860.93 万 | 3,327.93 万 | -352.58 万 | 4.96% | -171.77 | 56.91 | 24.0% | 轻度控盘 |
| 2025-10-29 | 56.76 | -1.99% | 479.64 万 | 2,248.60 万 | 4,871.27 万 | 5,643.25 万 | -2,540.95 万 | 7.03% | -172.71 | 56.20 | 25.4% | 中度控盘 |
| 2025-10-28 | 57.91 | 2.01% | 1,445.98 万 | 286.19 万 | 4,586.91 万 | 4,564.42 万 | 1,182.28 万 | 6.15% | -176.21 | 58.18 | 28.0% | 中度控盘 |
| 2025-10-27 | 56.77 | 0.98% | 14.13 万 | 194.36 万 | 3,247.36 万 | 2,308.83 万 | 758.30 万 | 3.68% | -172.74 | 56.71 | 25.5% | 中度控盘 |
| 2025-10-24 | 56.22 | 0.93% | 0.00 万 | 142.13 万 | 2,287.95 万 | 2,242.82 万 | -97.00 万 | 3.30% | -171.07 | 56.26 | 22.5% | 轻度控盘 |
| 2025-10-23 | 55.70 | -0.66% | 221.86 万 | 607.81 万 | 1,396.35 万 | 2,735.92 万 | -1,725.52 万 | 3.36% | -169.49 | 55.28 | 19.6% | 轻度控盘 |
| 2025-10-22 | 56.07 | 0.70% | 827.15 万 | 516.86 万 | 2,349.01 万 | 1,867.15 万 | 792.16 万 | 3.85% | -170.61 | 55.95 | 25.3% | 中度控盘 |
| 2025-10-21 | 55.68 | 0.51% | 110.58 万 | 495.43 万 | 2,610.33 万 | 2,851.41 万 | -625.93 万 | 3.65% | -169.43 | 55.68 | 24.1% | 轻度控盘 |
| 2025-10-20 | 55.40 | 1.80% | 384.55 万 | 120.80 万 | 2,015.69 万 | 2,502.14 万 | -222.71 万 | 3.78% | -168.57 | 55.43 | 22.4% | 轻度控盘 |
| 2025-10-17 | 54.42 | -4.24% | 951.03 万 | 1,415.05 万 | 3,428.58 万 | 3,954.84 万 | -990.29 万 | 5.47% | -165.59 | 55.47 | 25.1% | 中度控盘 |
| 2025-10-16 | 56.83 | -2.99% | 514.16 万 | 2,597.60 万 | 3,290.66 万 | 4,008.08 万 | -2,800.85 万 | 5.01% | -172.93 | 57.44 | 24.2% | 轻度控盘 |
| 2025-10-15 | 58.58 | 0.55% | 294.79 万 | 897.85 万 | 2,729.79 万 | 2,995.45 万 | -868.71 万 | 4.28% | -178.25 | 58.03 | 23.4% | 轻度控盘 |
| 2025-10-14 | 58.26 | -4.49% | 1,112.97 万 | 1,566.40 万 | 4,795.43 万 | 6,777.71 万 | -2,435.71 万 | 6.52% | -177.28 | 59.33 | 26.7% | 中度控盘 |
| 2025-10-13 | 61.00 | -1.21% | 1,659.94 万 | 846.04 万 | 3,631.53 万 | 4,187.83 万 | 257.59 万 | 6.23% | -185.61 | 59.90 | 26.4% | 中度控盘 |
| 2025-10-10 | 61.75 | -6.69% | 1,597.10 万 | 2,295.72 万 | 8,301.58 万 | 9,614.72 万 | -2,011.77 万 | 10.22% | -187.90 | 62.74 | 27.9% | 中度控盘 |
| 2025-10-09 | 66.18 | 2.56% | 2,082.34 万 | 2,378.94 万 | 8,490.88 万 | 7,753.84 万 | 440.43 万 | 8.66% | -201.38 | 66.13 | 30.3% | 中度控盘 |
| 2025-09-30 | 64.53 | 0.64% | 1,562.48 万 | 3,679.67 万 | 6,943.78 万 | 7,602.00 万 | -2,775.40 万 | 7.85% | -196.36 | 65.34 | 27.7% | 中度控盘 |
| 2025-09-29 | 64.12 | 1.46% | 282.91 万 | 922.38 万 | 5,537.87 万 | 4,969.00 万 | -70.60 万 | 6.46% | -196.19 | 64.51 | 25.7% | 中度控盘 |
| 2025-09-26 | 63.20 | -4.05% | 911.92 万 | 1,941.60 万 | 5,068.27 万 | 6,782.35 万 | -2,743.75 万 | 7.19% | -193.38 | 64.42 | 25.0% | 轻度控盘 |
| 2025-09-25 | 65.87 | -1.39% | 1,633.85 万 | 1,683.67 万 | 7,026.75 万 | 7,786.91 万 | -809.99 万 | 7.16% | -201.55 | 66.70 | 29.9% | 中度控盘 |
| 2025-09-24 | 66.80 | 1.84% | 1,936.47 万 | 2,990.95 万 | 7,035.89 万 | 9,545.43 万 | -3,564.02 万 | 9.09% | -204.40 | 66.30 | 26.6% | 中度控盘 |
| 2025-09-23 | 65.59 | -3.59% | 713.72 万 | 3,963.34 万 | 9,929.28 万 | 1.05 亿 | -3,865.91 万 | 10.98% | -200.69 | 65.75 | 27.0% | 中度控盘 |
| 2025-09-22 | 68.03 | 1.46% | 1,335.02 万 | 1,159.58 万 | 7,321.06 万 | 9,777.09 万 | -2,280.59 万 | 8.13% | -208.16 | 67.74 | 29.4% | 中度控盘 |
| 2025-09-19 | 67.05 | -3.68% | 2,790.83 万 | 4,857.54 万 | 1.16 亿 | 1.50 亿 | -5,409.54 万 | 12.04% | -205.16 | 68.15 | 31.9% | 中度控盘 |
| 2025-09-18 | 69.61 | 0.77% | 6,782.76 万 | 6,247.23 万 | 2.49 亿 | 2.25 亿 | 2,962.16 万 | 19.11% | -212.99 | 70.64 | 37.4% | 中度控盘 |
| 2025-09-17 | 69.08 | -0.33% | 2,241.22 万 | 4,472.62 万 | 1.38 亿 | 1.30 亿 | -1,357.53 万 | 11.09% | -211.37 | 69.11 | 34.2% | 中度控盘 |
| 2025-09-16 | 69.31 | 2.35% | 3,609.78 万 | 3,489.45 万 | 1.28 亿 | 1.55 亿 | -2,598.38 万 | 12.26% | -212.08 | 67.75 | 32.8% | 中度控盘 |
| 2025-09-15 | 67.72 | -3.30% | 2,975.59 万 | 3,382.10 万 | 1.44 亿 | 1.70 亿 | -2,971.90 万 | 13.95% | -207.21 | 69.21 | 31.6% | 中度控盘 |
| 2025-09-12 | 70.03 | 0.52% | 4,693.24 万 | 5,945.48 万 | 1.67 亿 | 1.81 亿 | -2,683.15 万 | 16.19% | -214.28 | 68.96 | 32.4% | 中度控盘 |
| 2025-09-11 | 69.67 | 1.95% | 4,401.47 万 | 5,992.21 万 | 2.10 亿 | 2.01 亿 | -711.08 万 | 16.78% | -213.18 | 69.30 | 34.9% | 中度控盘 |
| 2025-09-10 | 68.34 | -0.48% | 2,703.54 万 | 4,189.39 万 | 1.24 亿 | 1.57 亿 | -4,763.37 万 | 13.06% | -209.11 | 67.78 | 31.2% | 中度控盘 |
| 2025-09-09 | 68.67 | -1.04% | 4,240.00 万 | 8,917.03 万 | 2.12 亿 | 2.21 亿 | -5,605.70 万 | 17.88% | -210.12 | 69.31 | 35.4% | 中度控盘 |